Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ParaZero Technologies Ltd. - Ordinary Shares
(NQ:
PRZO
)
0.5375
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.5302
0.5500
0.5230
0.5375
49,434
+0.00(+0.47%)
Sep 05, 2024
0.5500
0.5725
0.5322
0.5350
131,932
-0.03(-4.99%)
Sep 04, 2024
0.5518
0.5700
0.5300
0.5631
124,390
+0.02(+3.91%)
Sep 03, 2024
0.5475
0.5573
0.5214
0.5419
55,104
-0.01(-2.01%)
Aug 30, 2024
0.5410
0.5712
0.5202
0.5530
43,199
+0.01(+1.69%)
Aug 29, 2024
0.5354
0.5600
0.5200
0.5438
114,631
-0.01(-1.29%)
Aug 28, 2024
0.5500
0.5600
0.5261
0.5509
128,211
-0.03(-4.85%)
Aug 27, 2024
0.5675
0.5835
0.5410
0.5790
283,686
+0.01(+1.24%)
Aug 26, 2024
0.5500
0.5835
0.5515
0.5719
87,132
+0.01(+1.62%)
Aug 23, 2024
0.5520
0.5786
0.5400
0.5628
48,719
-0.00(-0.39%)
Aug 22, 2024
0.5070
0.5689
0.5070
0.5650
110,937
+0.06(+11.44%)
Aug 21, 2024
0.5200
0.5490
0.4900
0.5070
387,309
-0.03(-5.87%)
Aug 20, 2024
0.5400
0.5620
0.5210
0.5386
234,895
+0.02(+3.36%)
Aug 19, 2024
0.5400
0.5500
0.5140
0.5211
431,382
-0.02(-3.55%)
Aug 16, 2024
0.5800
0.5800
0.5330
0.5403
191,615
-0.02(-4.37%)
Aug 15, 2024
0.5800
0.5900
0.5420
0.5650
363,642
-0.00(-0.04%)
Aug 14, 2024
0.5715
0.5995
0.5300
0.5652
770,656
-0.01(-1.98%)
Aug 13, 2024
0.6400
0.6500
0.5762
0.5766
927,268
-0.05(-8.48%)
Aug 12, 2024
0.6437
0.7000
0.6116
0.6300
2,715,998
-0.01(-1.56%)
Aug 09, 2024
0.6120
0.6650
0.6120
0.6400
373,825
+0.02(+3.06%)
Aug 08, 2024
0.6440
0.6700
0.5907
0.6210
646,509
-0.04(-5.91%)
Aug 07, 2024
0.6251
0.6700
0.5800
0.6600
899,092
+0.02(+3.11%)
Aug 06, 2024
0.6700
0.6900
0.6154
0.6401
1,314,760
-0.09(-12.32%)
Aug 05, 2024
0.6512
0.7710
0.6135
0.7300
2,612,675
+0.06(+9.69%)
Aug 02, 2024
0.6804
0.6978
0.6339
0.6655
773,456
-0.02(-3.58%)
Aug 01, 2024
0.6900
0.7000
0.6510
0.6902
657,966
+0.02(+3.01%)
Jul 31, 2024
0.6518
0.7000
0.5990
0.6700
964,830
+0.01(+1.53%)
Jul 30, 2024
0.6390
0.7160
0.6000
0.6599
1,870,838
+0.01(+0.87%)
Jul 29, 2024
0.5900
0.6800
0.5902
0.6542
1,177,248
+0.07(+12.15%)
Jul 26, 2024
0.5900
0.5945
0.5810
0.5833
10,718
+0.00(+0.45%)
Jul 25, 2024
0.5800
0.5883
0.5510
0.5807
122,585
-0.02(-2.62%)
Jul 24, 2024
0.5900
0.5999
0.5751
0.5963
62,360
+0.02(+2.62%)
Jul 23, 2024
0.6000
0.6200
0.5316
0.5811
246,135
-0.03(-4.91%)
Jul 22, 2024
0.6100
0.6292
0.6086
0.6111
100,039
+0.00(+0.26%)
Jul 19, 2024
0.6250
0.6399
0.5958
0.6095
93,117
-0.03(-4.74%)
Jul 18, 2024
0.6760
0.6760
0.5810
0.6398
320,168
-0.03(-3.93%)
Jul 17, 2024
0.6620
0.6790
0.6410
0.6660
97,793
+0.02(+2.46%)
Jul 16, 2024
0.6650
0.6879
0.6364
0.6500
133,945
-0.01(-1.81%)
Jul 15, 2024
0.6976
0.7199
0.6550
0.6620
209,702
-0.05(-6.60%)
Jul 12, 2024
0.6802
0.7100
0.6801
0.7088
107,257
+0.01(+1.24%)
Jul 11, 2024
0.6780
0.7200
0.6578
0.7001
176,451
+0.02(+2.35%)
Jul 10, 2024
0.7000
0.7110
0.6609
0.6840
1,282,565
+0.00(+0.44%)
Jul 09, 2024
0.7400
0.7400
0.6652
0.6810
199,952
-0.06(-7.89%)
Jul 08, 2024
0.8100
0.8200
0.7110
0.7393
1,083,255
-0.03(-3.97%)
Jul 05, 2024
0.7099
0.8500
0.6920
0.7699
1,894,296
+0.10(+14.91%)
Jul 03, 2024
0.6611
0.6899
0.6420
0.6700
182,369
-0.00(-0.49%)
Jul 02, 2024
0.6710
0.7250
0.6610
0.6733
221,256
+0.01(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.