Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	21.74	21.77	21.48	21.49	87,299	-0.28(-1.28%)
Mar 17, 2026	21.76	21.86	21.76	21.77	66,221	+0.01(+0.05%)
Mar 16, 2026	21.70	21.85	21.70	21.76	86,690	+0.27(+1.26%)
Mar 13, 2026	21.69	21.79	21.43	21.49	103,187	-0.10(-0.46%)
Mar 12, 2026	21.77	21.82	21.59	21.59	67,705	-0.49(-2.22%)
Mar 11, 2026	22.13	22.20	21.98	22.08	56,497	+0.08(+0.36%)
Mar 10, 2026	22.07	22.19	21.97	22.00	74,341	+0.02(+0.09%)
Mar 09, 2026	21.53	22.02	21.46	21.98	290,466	+0.24(+1.10%)
Mar 06, 2026	21.82	21.97	21.69	21.74	115,045	-0.33(-1.51%)
Mar 05, 2026	22.00	22.15	21.82	22.07	135,674	-0.15(-0.66%)
Mar 04, 2026	21.98	22.32	21.98	22.22	124,319	+0.31(+1.41%)
Mar 03, 2026	21.71	21.98	21.56	21.91	136,827	-0.22(-0.99%)
Mar 02, 2026	21.83	22.18	21.80	22.13	144,319	+0.03(+0.14%)
Feb 27, 2026	21.99	22.13	21.93	22.10	118,955	-0.05(-0.23%)
Feb 26, 2026	22.40	22.40	21.96	22.15	94,666	-0.25(-1.12%)
Feb 25, 2026	22.17	22.41	22.17	22.40	144,468	+0.29(+1.30%)
Feb 24, 2026	21.91	22.15	21.85	22.11	141,860	+0.22(+1.00%)
Feb 23, 2026	22.03	22.12	21.82	21.89	142,428	-0.26(-1.17%)
Feb 20, 2026	21.89	22.22	21.84	22.15	207,825	+0.18(+0.81%)
Feb 19, 2026	21.98	22.04	21.88	21.97	159,504	-0.07(-0.32%)
Feb 18, 2026	21.90	22.19	21.90	22.05	127,224	+0.15(+0.68%)
Feb 17, 2026	21.86	21.96	21.62	21.90	168,317	-0.04(-0.18%)
Feb 13, 2026	21.86	22.06	21.74	21.94	217,461	+0.06(+0.27%)
Feb 12, 2026	22.34	22.38	21.85	21.88	165,293	-0.45(-2.03%)
Feb 11, 2026	22.42	22.46	22.16	22.33	174,850	+0.06(+0.26%)
Feb 10, 2026	22.37	22.46	22.27	22.27	128,996	-0.09(-0.40%)
Feb 09, 2026	22.12	22.43	22.09	22.36	121,041	+0.14(+0.62%)
Feb 06, 2026	21.85	22.26	21.85	22.22	253,105	+0.46(+2.12%)
Feb 05, 2026	21.84	22.04	21.70	21.76	240,451	-0.32(-1.46%)
Feb 04, 2026	22.40	22.40	21.90	22.08	323,127	-0.39(-1.74%)
Feb 03, 2026	22.83	22.88	22.24	22.47	314,140	-0.34(-1.50%)
Feb 02, 2026	22.57	22.88	22.57	22.81	191,263	+0.16(+0.69%)
Jan 30, 2026	22.77	22.87	22.59	22.66	175,999	-0.25(-1.11%)
Jan 29, 2026	23.04	23.04	22.51	22.91	221,185	-0.11(-0.48%)
Jan 28, 2026	23.13	23.18	23.01	23.02	278,687	+0.04(+0.17%)
Jan 27, 2026	22.89	23.02	22.87	22.99	162,061	+0.17(+0.77%)
Jan 26, 2026	22.71	22.90	22.71	22.81	223,557	+0.07(+0.30%)
Jan 23, 2026	22.65	22.85	22.65	22.74	154,817	+0.02(+0.09%)
Jan 22, 2026	22.75	22.77	22.63	22.72	103,816	+0.16(+0.71%)
Jan 21, 2026	22.29	22.73	22.29	22.56	136,881	+0.25(+1.13%)
Jan 20, 2026	22.38	22.57	22.27	22.31	274,842	-0.46(-2.04%)
Jan 16, 2026	22.83	22.90	22.68	22.78	109,323	+0.01(+0.04%)
Jan 15, 2026	22.96	22.97	22.75	22.77	130,746	+0.03(+0.12%)
Jan 14, 2026	22.82	22.85	22.55	22.74	148,855	-0.17(-0.75%)
Jan 13, 2026	22.94	23.01	22.84	22.91	206,734	-0.02(-0.08%)
Jan 12, 2026	22.81	22.96	22.77	22.93	161,275	+0.02(+0.08%)
Jan 09, 2026	22.78	22.95	22.69	22.91	200,487	+0.18(+0.80%)
Jan 08, 2026	22.82	22.82	22.62	22.73	113,959	-0.09(-0.39%)
Jan 07, 2026	22.73	22.90	22.73	22.82	123,906	+0.05(+0.21%)
Jan 06, 2026	22.62	22.79	22.62	22.77	117,951	+0.14(+0.63%)
Jan 05, 2026	22.60	22.71	22.59	22.63	125,416	+0.14(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.