Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightcar America
(NQ:
RAIL
)
3.280
-0.210 (-6.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
3.430
3.460
3.280
3.280
28,699
-0.21(-6.02%)
Aug 01, 2024
3.370
3.624
3.370
3.490
40,653
+0.02(+0.58%)
Jul 31, 2024
3.460
3.500
3.315
3.470
49,539
+0.05(+1.46%)
Jul 30, 2024
3.360
3.490
3.220
3.420
19,392
+0.01(+0.29%)
Jul 29, 2024
3.220
3.460
3.205
3.410
47,601
+0.15(+4.60%)
Jul 26, 2024
3.180
3.290
3.180
3.260
15,919
+0.07(+2.19%)
Jul 25, 2024
3.220
3.310
3.190
3.190
9,039
-0.06(-2.00%)
Jul 24, 2024
3.370
3.390
3.220
3.255
18,885
-0.04(-1.36%)
Jul 23, 2024
3.175
3.465
3.150
3.300
39,051
+0.13(+4.27%)
Jul 22, 2024
3.140
3.175
3.130
3.165
12,549
+0.08(+2.76%)
Jul 19, 2024
3.110
3.180
3.075
3.080
11,054
-0.08(-2.53%)
Jul 18, 2024
3.130
3.280
3.100
3.160
45,589
+0.05(+1.61%)
Jul 17, 2024
3.150
3.170
3.100
3.110
21,733
-0.02(-0.64%)
Jul 16, 2024
3.100
3.190
3.100
3.130
26,826
+0.06(+1.95%)
Jul 15, 2024
3.200
3.200
3.020
3.070
39,748
-0.11(-3.46%)
Jul 12, 2024
3.220
3.220
3.120
3.180
22,093
+0.01(+0.32%)
Jul 11, 2024
3.160
3.290
3.160
3.170
22,305
+0.01(+0.32%)
Jul 10, 2024
3.130
3.194
3.070
3.160
31,331
+0.02(+0.64%)
Jul 09, 2024
3.170
3.200
3.080
3.140
21,742
+0.01(+0.32%)
Jul 08, 2024
3.250
3.270
3.130
3.130
17,406
-0.08(-2.49%)
Jul 05, 2024
3.300
3.300
3.180
3.210
18,628
-0.08(-2.43%)
Jul 03, 2024
3.400
3.410
3.280
3.290
13,017
-0.03(-0.90%)
Jul 02, 2024
3.370
3.420
3.260
3.320
28,533
-0.08(-2.35%)
Jul 01, 2024
3.490
3.520
3.340
3.400
20,231
-0.09(-2.58%)
Jun 28, 2024
3.670
3.700
3.450
3.490
54,982
-0.17(-4.64%)
Jun 27, 2024
3.685
3.740
3.570
3.660
20,254
-0.03(-0.81%)
Jun 26, 2024
3.720
3.750
3.540
3.690
8,329
-0.05(-1.34%)
Jun 25, 2024
3.530
3.758
3.500
3.740
32,317
+0.23(+6.55%)
Jun 24, 2024
3.600
3.680
3.500
3.510
13,189
-0.13(-3.57%)
Jun 21, 2024
3.640
3.670
3.590
3.640
41,971
+0.02(+0.55%)
Jun 20, 2024
3.580
3.700
3.550
3.620
18,643
+0.02(+0.56%)
Jun 18, 2024
3.700
3.750
3.600
3.600
30,127
-0.04(-1.10%)
Jun 17, 2024
3.660
3.739
3.640
3.640
11,902
-0.09(-2.41%)
Jun 14, 2024
3.810
3.810
3.660
3.730
26,162
-0.08(-2.10%)
Jun 13, 2024
3.740
3.840
3.600
3.810
25,747
+0.07(+1.87%)
Jun 12, 2024
3.970
3.980
3.684
3.740
32,824
-0.20(-5.08%)
Jun 11, 2024
3.720
3.970
3.720
3.940
71,709
+0.30(+8.24%)
Jun 10, 2024
3.520
3.650
3.520
3.640
22,165
+0.12(+3.41%)
Jun 07, 2024
3.500
3.570
3.500
3.520
7,254
+0.02(+0.57%)
Jun 06, 2024
3.600
3.610
3.500
3.500
6,888
-0.07(-1.96%)
Jun 05, 2024
3.520
3.660
3.520
3.570
20,406
+0.06(+1.71%)
Jun 04, 2024
3.580
3.640
3.450
3.510
19,301
-0.14(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.