Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Repare Therapeutics Inc
(NQ:
RPTX
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
3.300
3.310
3.213
3.270
78,607
-0.04(-1.21%)
Oct 09, 2024
3.430
3.520
3.260
3.310
196,176
-0.14(-4.06%)
Oct 08, 2024
3.450
3.490
3.420
3.450
59,638
+0.00(+0.00%)
Oct 07, 2024
3.760
3.790
3.440
3.450
93,898
-0.30(-8.00%)
Oct 04, 2024
3.470
3.840
3.445
3.750
147,423
+0.29(+8.38%)
Oct 03, 2024
3.400
3.490
3.370
3.460
153,426
+0.01(+0.29%)
Oct 02, 2024
3.480
3.500
3.390
3.450
129,651
-0.02(-0.58%)
Oct 01, 2024
3.480
3.720
3.350
3.470
293,977
+0.03(+0.87%)
Sep 30, 2024
3.450
3.470
3.335
3.440
635,091
+0.00(+0.00%)
Sep 27, 2024
3.540
3.580
3.400
3.440
54,706
-0.06(-1.71%)
Sep 26, 2024
3.430
3.515
3.400
3.500
52,713
+0.12(+3.55%)
Sep 25, 2024
3.400
3.400
3.270
3.380
83,807
+0.01(+0.30%)
Sep 24, 2024
3.420
3.420
3.285
3.370
62,538
-0.01(-0.30%)
Sep 23, 2024
3.610
3.610
3.368
3.380
106,519
-0.14(-3.98%)
Sep 20, 2024
3.490
3.570
3.432
3.520
61,173
+0.02(+0.57%)
Sep 19, 2024
3.390
3.580
3.320
3.500
70,080
+0.18(+5.42%)
Sep 18, 2024
3.300
3.440
3.215
3.320
66,389
+0.03(+0.91%)
Sep 17, 2024
3.330
3.340
3.230
3.290
61,894
-0.03(-0.90%)
Sep 16, 2024
3.600
3.600
3.050
3.320
284,854
-0.21(-5.95%)
Sep 13, 2024
3.170
3.720
3.010
3.530
467,042
+0.53(+17.67%)
Sep 12, 2024
2.810
3.010
2.800
3.000
70,756
+0.19(+6.76%)
Sep 11, 2024
2.860
2.860
2.773
2.810
55,765
-0.06(-2.09%)
Sep 10, 2024
2.860
2.890
2.770
2.870
61,798
+0.03(+1.06%)
Sep 09, 2024
2.810
2.870
2.720
2.840
101,224
+0.02(+0.71%)
Sep 06, 2024
2.750
2.890
2.730
2.820
65,617
+0.07(+2.55%)
Sep 05, 2024
2.770
2.800
2.710
2.750
56,099
-0.02(-0.72%)
Sep 04, 2024
2.810
2.860
2.740
2.770
66,482
-0.04(-1.42%)
Sep 03, 2024
2.910
2.930
2.800
2.810
75,564
-0.10(-3.44%)
Aug 30, 2024
3.030
3.040
2.880
2.910
76,660
-0.10(-3.32%)
Aug 29, 2024
3.180
3.180
3.000
3.010
84,012
-0.01(-0.33%)
Aug 28, 2024
3.030
3.050
2.930
3.020
104,458
-0.01(-0.33%)
Aug 27, 2024
3.160
3.200
3.030
3.030
33,207
-0.13(-4.11%)
Aug 26, 2024
3.040
3.170
3.040
3.160
51,316
+0.15(+4.98%)
Aug 23, 2024
3.000
3.160
3.000
3.010
93,165
+0.04(+1.35%)
Aug 22, 2024
3.050
3.100
2.950
2.970
52,249
-0.04(-1.33%)
Aug 21, 2024
3.130
3.281
3.000
3.010
172,155
-0.09(-2.90%)
Aug 20, 2024
3.110
3.330
3.100
3.100
108,750
+0.00(+0.00%)
Aug 19, 2024
2.950
3.190
2.930
3.100
135,871
+0.17(+5.80%)
Aug 16, 2024
2.970
3.060
2.910
2.930
81,097
-0.07(-2.33%)
Aug 15, 2024
3.030
3.090
2.920
3.000
93,650
+0.18(+6.38%)
Aug 14, 2024
2.950
2.950
2.800
2.820
59,893
-0.14(-4.73%)
Aug 13, 2024
3.140
3.165
2.950
2.960
35,833
-0.10(-3.27%)
Aug 12, 2024
2.910
3.130
2.850
3.060
73,086
+0.17(+5.88%)
Aug 09, 2024
2.990
3.040
2.780
2.890
114,531
-0.11(-3.67%)
Aug 08, 2024
3.010
3.150
2.960
3.000
53,308
+0.03(+1.01%)
Aug 07, 2024
3.230
3.360
2.950
2.970
178,675
-0.26(-8.05%)
Aug 06, 2024
3.140
3.370
3.140
3.230
50,627
+0.11(+3.53%)
Aug 05, 2024
3.010
3.290
3.000
3.120
85,109
-0.17(-5.17%)
Aug 02, 2024
3.280
3.460
3.250
3.290
103,140
-0.12(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.