Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.69	41.87	41.49	41.80	22,540	+0.33(+0.79%)
Apr 29, 2026	41.44	41.47	41.30	41.47	10,184	-0.01(-0.02%)
Apr 28, 2026	41.51	41.57	41.28	41.48	8,824	-0.18(-0.43%)
Apr 27, 2026	41.50	41.72	41.47	41.66	13,915	+0.14(+0.34%)
Apr 24, 2026	41.45	41.62	41.29	41.52	10,627	+0.16(+0.39%)
Apr 23, 2026	40.96	41.53	39.73	41.36	28,437	-0.02(-0.06%)
Apr 22, 2026	41.43	41.54	41.14	41.38	9,152	+0.27(+0.66%)
Apr 21, 2026	41.19	41.38	40.96	41.11	8,365	-0.08(-0.19%)
Apr 20, 2026	41.22	41.46	41.02	41.19	11,732	-0.21(-0.50%)
Apr 17, 2026	41.19	41.45	41.07	41.40	14,765	+0.59(+1.45%)
Apr 16, 2026	40.83	40.96	40.64	40.81	12,947	+0.02(+0.05%)
Apr 15, 2026	40.79	40.88	40.53	40.79	6,710	+0.13(+0.32%)
Apr 14, 2026	40.26	40.75	40.26	40.66	19,015	+0.39(+0.97%)
Apr 13, 2026	40.00	40.32	40.00	40.27	8,940	+0.10(+0.26%)
Apr 10, 2026	40.28	40.36	40.11	40.16	6,299	-0.10(-0.25%)
Apr 09, 2026	40.10	40.28	39.94	40.26	10,342	+0.19(+0.49%)
Apr 08, 2026	40.12	40.17	39.87	40.07	18,979	+1.07(+2.76%)
Apr 07, 2026	38.79	38.99	38.57	38.99	16,713	+0.02(+0.05%)
Apr 06, 2026	38.66	39.01	38.66	38.97	12,915	+0.25(+0.63%)
Apr 02, 2026	38.56	38.76	38.47	38.73	14,511	-0.27(-0.69%)
Apr 01, 2026	38.95	39.13	38.85	38.99	18,126	+0.36(+0.92%)
Mar 31, 2026	38.30	38.72	38.30	38.64	66,014	+0.72(+1.89%)
Mar 30, 2026	38.29	38.37	37.87	37.92	13,539	-0.14(-0.36%)
Mar 27, 2026	38.37	39.03	38.03	38.06	45,704	-0.55(-1.41%)
Mar 26, 2026	39.07	39.12	38.60	38.60	13,767	-0.63(-1.61%)
Mar 25, 2026	39.32	39.42	39.11	39.23	10,063	+0.28(+0.71%)
Mar 24, 2026	38.82	39.03	38.82	38.96	12,516	-0.15(-0.38%)
Mar 23, 2026	39.02	39.38	39.02	39.10	5,276	+0.59(+1.53%)
Mar 20, 2026	39.02	39.02	38.36	38.52	4,015	-0.53(-1.35%)
Mar 19, 2026	38.73	39.13	38.64	39.04	18,021	-0.04(-0.11%)
Mar 18, 2026	39.52	39.52	39.08	39.08	10,223	-0.55(-1.38%)
Mar 17, 2026	39.57	39.82	39.57	39.63	5,999	+0.20(+0.50%)
Mar 16, 2026	39.27	39.75	39.15	39.43	15,297	+0.48(+1.23%)
Mar 13, 2026	39.27	39.47	38.95	38.95	6,164	-0.22(-0.57%)
Mar 12, 2026	39.32	39.38	39.17	39.17	8,956	-0.46(-1.16%)
Mar 11, 2026	39.79	39.83	39.57	39.63	5,205	-0.02(-0.05%)
Mar 10, 2026	40.41	40.41	39.51	39.65	12,174	-0.04(-0.10%)
Mar 09, 2026	39.33	39.69	39.16	39.69	13,090	-0.04(-0.09%)
Mar 06, 2026	39.67	39.83	39.44	39.73	12,419	-0.42(-1.06%)
Mar 05, 2026	40.22	40.24	39.85	40.15	6,483	-0.35(-0.87%)
Mar 04, 2026	40.02	40.50	39.99	40.50	5,500	+0.45(+1.13%)
Mar 03, 2026	39.72	40.05	39.38	40.05	14,642	-0.37(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.