Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	20.40	20.64	20.39	20.46	1,238,210	-0.09(-0.44%)
Apr 15, 2026	20.43	20.63	20.25	20.55	819,384	-0.02(-0.10%)
Apr 14, 2026	20.51	20.66	20.36	20.57	936,583	-0.06(-0.29%)
Apr 13, 2026	20.43	20.68	20.25	20.63	1,092,677	+0.13(+0.63%)
Apr 10, 2026	20.95	21.18	20.47	20.50	1,053,313	-0.51(-2.43%)
Apr 09, 2026	20.36	21.04	20.28	21.01	1,980,898	+0.58(+2.84%)
Apr 08, 2026	20.41	20.61	20.32	20.43	1,162,251	+0.56(+2.82%)
Apr 07, 2026	19.76	19.92	19.68	19.87	1,167,845	+0.07(+0.35%)
Apr 06, 2026	19.45	19.82	19.41	19.80	931,286	+0.28(+1.43%)
Apr 02, 2026	19.20	19.62	19.07	19.52	1,010,849	+0.06(+0.31%)
Apr 01, 2026	19.51	19.73	19.45	19.46	1,178,935	+0.01(+0.05%)
Mar 31, 2026	19.25	19.50	19.04	19.45	2,041,801	+0.49(+2.58%)
Mar 30, 2026	19.05	19.19	18.89	18.96	1,202,477	+0.00(+0.00%)
Mar 27, 2026	19.19	19.32	18.95	18.96	1,309,144	-0.44(-2.27%)
Mar 26, 2026	19.17	19.45	19.17	19.40	1,398,881	+0.06(+0.31%)
Mar 25, 2026	19.48	19.53	19.01	19.34	1,224,192	+0.10(+0.52%)
Mar 24, 2026	19.00	19.55	18.98	19.24	1,050,467	+0.07(+0.37%)
Mar 23, 2026	19.44	19.73	18.99	19.17	1,579,225	+0.23(+1.21%)
Mar 20, 2026	18.68	19.04	18.52	18.94	3,357,428	+0.24(+1.28%)
Mar 19, 2026	18.42	18.79	18.25	18.70	1,540,456	+0.15(+0.81%)
Mar 18, 2026	18.55	18.67	18.36	18.55	1,727,429	-0.14(-0.75%)
Mar 17, 2026	18.93	19.05	18.58	18.69	1,307,029	-0.03(-0.16%)
Mar 16, 2026	18.79	18.94	18.64	18.72	988,574	+0.11(+0.59%)
Mar 13, 2026	18.84	18.89	18.49	18.61	1,093,678	-0.29(-1.53%)
Mar 12, 2026	18.62	19.18	18.58	18.90	1,501,651	-0.21(-1.10%)
Mar 11, 2026	19.12	19.36	18.83	19.11	1,126,418	-0.14(-0.73%)
Mar 10, 2026	19.20	19.84	18.97	19.25	1,371,584	-0.10(-0.52%)
Mar 09, 2026	19.09	19.48	18.51	19.35	1,129,704	-0.09(-0.46%)
Mar 06, 2026	19.43	19.48	19.10	19.44	1,245,390	-0.59(-2.95%)
Mar 05, 2026	20.01	20.18	19.70	20.03	934,470	-0.18(-0.89%)
Mar 04, 2026	20.30	20.38	20.11	20.21	927,550	+0.01(+0.05%)
Mar 03, 2026	19.82	20.39	19.61	20.20	968,217	-0.16(-0.79%)
Mar 02, 2026	19.52	20.54	19.40	20.36	1,066,153	+0.45(+2.26%)
Feb 27, 2026	20.78	21.30	19.75	19.91	1,445,888	-1.31(-6.17%)
Feb 26, 2026	20.96	21.35	20.93	21.22	2,023,730	+0.34(+1.63%)
Feb 25, 2026	20.72	20.92	20.57	20.88	684,594	+0.47(+2.30%)
Feb 24, 2026	20.31	20.52	20.14	20.41	722,860	+0.13(+0.64%)
Feb 23, 2026	21.41	21.61	20.11	20.28	1,222,575	-1.19(-5.54%)
Feb 20, 2026	21.15	21.50	20.93	21.47	1,067,346	+0.31(+1.47%)
Feb 19, 2026	21.13	21.33	20.86	21.16	903,129	-0.13(-0.61%)
Feb 18, 2026	21.59	22.03	21.18	21.29	1,384,506	+0.00(+0.00%)
Feb 17, 2026	21.43	21.72	21.15	21.29	807,000	-0.07(-0.33%)
Feb 13, 2026	21.27	21.50	21.00	21.36	869,687	+0.10(+0.47%)
Feb 12, 2026	21.93	22.16	21.00	21.26	1,594,095	-0.44(-2.03%)
Feb 11, 2026	21.87	22.18	21.63	21.70	1,514,789	-0.07(-0.32%)
Feb 10, 2026	21.70	21.90	21.57	21.77	1,132,523	+0.01(+0.05%)
Feb 09, 2026	21.75	21.91	21.57	21.76	1,118,112	-0.05(-0.23%)
Feb 06, 2026	21.39	21.82	21.39	21.81	1,616,401	+0.40(+1.87%)
Feb 05, 2026	21.26	21.58	21.14	21.41	1,164,596	+0.12(+0.56%)
Feb 04, 2026	21.17	21.70	21.11	21.29	1,327,338	+0.32(+1.53%)
Feb 03, 2026	20.59	21.26	20.54	20.97	1,167,926	+0.39(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.