Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sight Sciences Inc
(NQ:
SGHT
)
5.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
5.540
5.550
5.400
5.550
119,621
-0.12(-2.12%)
Oct 09, 2024
5.560
5.680
5.470
5.670
89,830
+0.07(+1.25%)
Oct 08, 2024
5.720
5.760
5.565
5.600
129,796
-0.09(-1.58%)
Oct 07, 2024
5.750
5.900
5.630
5.690
160,566
-0.12(-2.07%)
Oct 04, 2024
6.200
6.200
5.695
5.810
180,864
-0.19(-3.17%)
Oct 03, 2024
6.090
6.230
5.900
6.000
149,380
-0.18(-2.91%)
Oct 02, 2024
6.010
6.265
5.820
6.180
269,421
+0.12(+1.98%)
Oct 01, 2024
6.270
6.350
5.890
6.060
138,066
-0.24(-3.81%)
Sep 30, 2024
6.510
6.540
6.140
6.300
164,864
-0.21(-3.23%)
Sep 27, 2024
6.740
6.760
6.425
6.510
94,390
-0.06(-0.91%)
Sep 26, 2024
6.570
6.820
6.560
6.570
113,259
+0.14(+2.18%)
Sep 25, 2024
6.510
6.535
6.360
6.430
63,046
-0.08(-1.23%)
Sep 24, 2024
6.560
6.610
6.286
6.510
221,287
-0.05(-0.76%)
Sep 23, 2024
6.760
6.760
6.450
6.560
193,881
-0.14(-2.09%)
Sep 20, 2024
6.830
6.900
6.580
6.700
297,841
-0.20(-2.90%)
Sep 19, 2024
6.830
7.000
6.750
6.900
139,464
+0.34(+5.18%)
Sep 18, 2024
6.790
6.945
6.530
6.560
116,019
-0.27(-3.95%)
Sep 17, 2024
6.830
7.030
6.785
6.830
84,158
+0.05(+0.74%)
Sep 16, 2024
6.960
7.000
6.740
6.780
53,231
-0.17(-2.45%)
Sep 13, 2024
6.750
7.010
6.645
6.950
98,037
+0.30(+4.51%)
Sep 12, 2024
6.640
6.720
6.585
6.650
66,795
+0.07(+1.06%)
Sep 11, 2024
6.370
6.700
6.300
6.580
273,794
+0.18(+2.81%)
Sep 10, 2024
6.300
6.430
6.170
6.400
172,267
+0.02(+0.31%)
Sep 09, 2024
6.360
6.740
6.240
6.380
339,814
+0.03(+0.47%)
Sep 06, 2024
6.390
6.755
6.150
6.350
188,555
-0.06(-0.94%)
Sep 05, 2024
6.390
6.510
6.180
6.410
478,850
+0.00(+0.00%)
Sep 04, 2024
6.270
6.480
6.120
6.410
310,788
+0.12(+1.91%)
Sep 03, 2024
6.660
6.660
6.170
6.290
217,129
-0.48(-7.09%)
Aug 30, 2024
6.770
7.020
6.460
6.770
153,891
+0.01(+0.15%)
Aug 29, 2024
6.810
7.010
6.665
6.760
84,145
+0.04(+0.60%)
Aug 28, 2024
6.760
7.000
6.640
6.720
146,531
-0.09(-1.32%)
Aug 27, 2024
6.960
7.030
6.790
6.810
173,059
-0.24(-3.40%)
Aug 26, 2024
6.800
7.050
6.665
7.050
234,761
+0.29(+4.29%)
Aug 23, 2024
6.390
6.800
6.310
6.760
111,532
+0.44(+6.96%)
Aug 22, 2024
6.360
6.540
6.240
6.320
73,697
-0.05(-0.78%)
Aug 21, 2024
6.290
6.450
6.090
6.370
113,816
+0.29(+4.77%)
Aug 20, 2024
6.360
6.435
6.030
6.080
89,855
-0.30(-4.70%)
Aug 19, 2024
6.020
6.400
6.020
6.380
120,700
+0.33(+5.45%)
Aug 16, 2024
6.010
6.150
5.950
6.050
73,429
+0.02(+0.33%)
Aug 15, 2024
5.970
6.160
5.950
6.030
109,337
+0.24(+4.15%)
Aug 14, 2024
6.000
6.105
5.750
5.790
94,021
-0.16(-2.69%)
Aug 13, 2024
5.980
6.030
5.820
5.950
109,645
+0.16(+2.76%)
Aug 12, 2024
5.970
5.970
5.710
5.790
123,701
-0.17(-2.85%)
Aug 09, 2024
5.830
6.010
5.595
5.960
136,435
+0.13(+2.23%)
Aug 08, 2024
5.630
5.899
5.595
5.830
118,469
+0.32(+5.81%)
Aug 07, 2024
5.600
5.710
5.385
5.510
179,849
+0.02(+0.36%)
Aug 06, 2024
5.510
5.730
5.380
5.490
172,164
-0.03(-0.54%)
Aug 05, 2024
5.940
6.075
5.280
5.520
764,128
-0.79(-12.52%)
Aug 02, 2024
7.120
7.120
6.190
6.310
419,413
-1.11(-14.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.