Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shimmick Corporation - Common Stock
(NQ:
SHIM
)
2.810
+0.050 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.770
2.810
2.760
2.810
2,587
+0.05(+1.81%)
Sep 05, 2024
2.780
2.790
2.750
2.760
6,743
+0.02(+0.73%)
Sep 04, 2024
2.950
3.025
2.740
2.740
4,821
-0.33(-10.75%)
Sep 03, 2024
3.190
3.190
3.070
3.070
14,129
-0.15(-4.66%)
Aug 30, 2024
2.910
3.220
2.900
3.220
24,962
+0.37(+12.98%)
Aug 29, 2024
2.750
2.880
2.690
2.850
18,161
+0.21(+7.95%)
Aug 28, 2024
3.040
3.146
2.510
2.640
36,563
-0.36(-12.00%)
Aug 27, 2024
2.970
3.030
2.950
3.000
10,855
+0.06(+2.04%)
Aug 26, 2024
3.090
3.090
2.930
2.940
9,877
+0.04(+1.38%)
Aug 23, 2024
3.130
3.180
2.861
2.900
33,286
-0.19(-6.15%)
Aug 22, 2024
3.040
3.210
2.950
3.090
43,563
+0.01(+0.32%)
Aug 21, 2024
2.740
3.110
2.700
3.080
36,237
+0.23(+8.07%)
Aug 20, 2024
2.950
3.000
2.700
2.850
43,912
-0.15(-5.00%)
Aug 19, 2024
2.610
3.100
2.600
3.000
115,807
+0.32(+11.94%)
Aug 16, 2024
2.320
2.940
2.290
2.680
418,591
-0.60(-18.29%)
Aug 15, 2024
3.330
3.449
3.220
3.280
188,349
+0.01(+0.31%)
Aug 14, 2024
3.200
3.270
3.050
3.270
68,707
+0.02(+0.62%)
Aug 13, 2024
3.280
3.340
3.200
3.250
28,034
+0.05(+1.56%)
Aug 12, 2024
3.420
3.540
3.170
3.200
59,978
-0.54(-14.44%)
Aug 09, 2024
3.960
3.960
3.730
3.740
30,554
-0.19(-4.83%)
Aug 08, 2024
3.740
4.380
3.480
3.930
140,768
+0.21(+5.65%)
Aug 07, 2024
3.760
3.930
3.580
3.720
67,838
-0.06(-1.59%)
Aug 06, 2024
3.890
3.979
3.550
3.780
107,859
-0.16(-4.06%)
Aug 05, 2024
4.070
4.100
3.350
3.940
323,939
-1.00(-20.24%)
Aug 02, 2024
3.330
4.940
3.080
4.940
636,414
+1.63(+49.24%)
Aug 01, 2024
3.190
3.370
3.140
3.310
61,933
+0.05(+1.53%)
Jul 31, 2024
3.200
3.500
3.090
3.260
71,571
+0.17(+5.50%)
Jul 30, 2024
3.750
3.800
2.930
3.090
443,139
-0.72(-18.90%)
Jul 29, 2024
3.760
4.153
3.600
3.810
101,897
-0.03(-0.78%)
Jul 26, 2024
3.420
3.960
3.380
3.840
190,730
+0.35(+10.03%)
Jul 25, 2024
3.150
3.540
3.100
3.490
136,953
+0.33(+10.44%)
Jul 24, 2024
2.950
3.340
2.900
3.160
243,164
+0.06(+1.94%)
Jul 23, 2024
3.740
3.870
3.040
3.100
646,614
-0.81(-20.72%)
Jul 22, 2024
3.960
4.270
3.340
3.910
1,514,855
-0.14(-3.46%)
Jul 19, 2024
3.350
4.340
3.100
4.050
4,275,892
+0.30(+8.00%)
Jul 18, 2024
3.010
4.000
2.880
3.750
9,449,481
+0.60(+19.05%)
Jul 17, 2024
2.850
3.340
2.690
3.150
40,983,172
+1.08(+52.17%)
Jul 16, 2024
1.780
2.080
1.780
2.070
3,411,672
+0.23(+12.50%)
Jul 15, 2024
1.800
1.850
1.800
1.840
14,308
+0.03(+1.66%)
Jul 12, 2024
1.660
1.830
1.660
1.810
28,249
+0.11(+6.47%)
Jul 11, 2024
1.760
1.780
1.680
1.700
8,337
+0.03(+1.80%)
Jul 10, 2024
1.780
1.829
1.620
1.670
67,297
+0.01(+0.60%)
Jul 09, 2024
1.590
1.680
1.570
1.660
7,878
+0.09(+5.73%)
Jul 08, 2024
1.680
1.680
1.570
1.570
4,436
-0.06(-3.68%)
Jul 05, 2024
1.547
1.630
1.547
1.630
1,475
+0.01(+0.62%)
Jul 03, 2024
1.577
1.620
1.577
1.620
694
+0.05(+3.18%)
Jul 02, 2024
1.640
1.640
1.570
1.570
2,067
-0.02(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.