Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	56.40	56.40	55.86	55.90	2,543	-1.93(-3.33%)
Jan 29, 2026	58.48	58.48	57.34	57.83	3,556	+0.32(+0.55%)
Jan 28, 2026	57.78	57.78	57.34	57.51	7,766	-0.01(-0.01%)
Jan 27, 2026	57.71	57.71	57.32	57.52	1,905	-0.15(-0.25%)
Jan 26, 2026	57.66	57.93	57.66	57.66	3,817	-0.12(-0.20%)
Jan 23, 2026	57.03	57.87	57.03	57.78	8,632	+1.38(+2.45%)
Jan 22, 2026	56.50	56.65	56.31	56.40	9,964	+0.73(+1.31%)
Jan 21, 2026	55.83	55.92	55.18	55.67	9,210	+0.47(+0.85%)
Jan 20, 2026	56.10	56.10	55.03	55.20	6,212	-1.18(-2.09%)
Jan 16, 2026	56.76	56.76	56.31	56.38	8,618	-0.51(-0.90%)
Jan 15, 2026	57.35	57.35	56.85	56.89	10,222	-1.35(-2.32%)
Jan 14, 2026	59.06	59.06	58.02	58.24	4,036	-0.05(-0.08%)
Jan 13, 2026	58.25	58.41	57.93	58.29	7,254	-0.23(-0.40%)
Jan 12, 2026	57.87	58.79	57.87	58.52	4,584	+1.09(+1.90%)
Jan 09, 2026	57.55	57.59	57.33	57.44	4,013	+0.14(+0.24%)
Jan 08, 2026	57.16	57.30	57.10	57.30	4,358	-0.26(-0.45%)
Jan 07, 2026	57.67	57.77	57.37	57.56	52,102	-0.85(-1.46%)
Jan 06, 2026	58.08	58.41	58.08	58.41	12,800	+0.63(+1.10%)
Jan 05, 2026	57.34	57.94	57.34	57.78	7,410	+1.02(+1.80%)
Jan 02, 2026	56.35	56.86	56.21	56.76	17,184	+1.54(+2.80%)
Dec 31, 2025	55.14	55.41	54.87	55.21	62,707	-0.33(-0.59%)
Dec 30, 2025	55.64	55.64	55.38	55.54	61,746	+0.33(+0.60%)
Dec 29, 2025	54.56	55.31	54.56	55.21	7,044	+0.30(+0.55%)
Dec 26, 2025	54.98	54.98	54.68	54.90	17,034	-0.13(-0.24%)
Dec 24, 2025	54.76	55.13	54.75	55.03	2,312	+0.27(+0.49%)
Dec 23, 2025	54.63	54.76	54.63	54.76	1,183	-0.39(-0.71%)
Dec 22, 2025	55.12	55.43	54.98	55.15	11,189	+0.15(+0.26%)
Dec 19, 2025	54.94	55.21	54.86	55.01	3,245	+0.64(+1.18%)
Dec 18, 2025	54.44	54.90	54.34	54.37	4,139	+0.83(+1.56%)
Dec 17, 2025	54.45	54.45	53.48	53.53	3,988	-0.38(-0.70%)
Dec 16, 2025	53.65	53.96	53.56	53.91	52,774	-0.10(-0.19%)
Dec 15, 2025	54.68	54.68	54.01	54.01	2,633	-0.59(-1.08%)
Dec 12, 2025	54.74	55.07	54.51	54.60	4,737	-0.69(-1.25%)
Dec 11, 2025	55.40	55.54	55.28	55.29	2,732	-0.58(-1.05%)
Dec 10, 2025	55.66	55.99	55.42	55.88	2,472	+0.24(+0.43%)
Dec 09, 2025	55.43	55.64	55.43	55.64	1,634	-0.18(-0.32%)
Dec 08, 2025	55.83	55.85	55.64	55.82	5,661	-0.29(-0.51%)
Dec 05, 2025	56.17	56.22	55.92	56.10	4,332	+0.89(+1.61%)
Dec 04, 2025	55.44	55.44	55.04	55.22	5,113	+0.10(+0.19%)
Dec 03, 2025	55.28	55.28	54.99	55.11	17,854	-0.25(-0.45%)
Dec 02, 2025	55.38	55.38	54.98	55.36	4,881	-0.12(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.