Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	1.630	1.800	1.540	1.780	249,201	+0.25(+16.34%)
Dec 31, 2025	1.560	1.650	1.500	1.530	346,614	-0.03(-1.92%)
Dec 30, 2025	1.660	1.750	1.550	1.560	337,303	-0.13(-7.69%)
Dec 29, 2025	1.650	1.810	1.620	1.690	364,202	+0.00(+0.00%)
Dec 26, 2025	1.770	1.800	1.650	1.690	200,122	-0.10(-5.59%)
Dec 24, 2025	1.780	1.830	1.670	1.790	155,680	+0.01(+0.56%)
Dec 23, 2025	1.850	1.870	1.720	1.780	429,026	-0.08(-4.30%)
Dec 22, 2025	1.910	1.950	1.770	1.860	241,887	-0.10(-5.10%)
Dec 19, 2025	1.900	2.000	1.855	1.960	448,180	+0.11(+5.95%)
Dec 18, 2025	1.960	2.000	1.820	1.850	231,432	-0.04(-2.12%)
Dec 17, 2025	2.090	2.120	1.800	1.890	323,957	-0.20(-9.57%)
Dec 16, 2025	2.080	2.110	2.000	2.090	194,173	+0.01(+0.48%)
Dec 15, 2025	2.270	2.270	2.070	2.080	269,214	-0.21(-9.17%)
Dec 12, 2025	2.340	2.345	2.250	2.290	126,840	-0.01(-0.43%)
Dec 11, 2025	2.350	2.530	2.270	2.300	212,180	-0.18(-7.26%)
Dec 10, 2025	2.600	2.680	2.450	2.480	171,764	-0.12(-4.62%)
Dec 09, 2025	2.550	2.670	2.520	2.600	146,118	+0.02(+0.78%)
Dec 08, 2025	2.600	2.650	2.520	2.580	88,646	-0.05(-1.90%)
Dec 05, 2025	2.620	2.650	2.550	2.630	61,920	-0.06(-2.23%)
Dec 04, 2025	2.700	2.731	2.550	2.690	132,775	+0.04(+1.51%)
Dec 03, 2025	2.680	2.780	2.618	2.650	199,464	-0.03(-1.12%)
Dec 02, 2025	2.610	2.850	2.610	2.680	316,900	+0.08(+3.08%)
Dec 01, 2025	2.670	2.760	2.540	2.600	331,583	-0.16(-5.80%)
Nov 28, 2025	2.660	2.940	2.660	2.760	251,615	+0.16(+6.15%)
Nov 26, 2025	2.390	2.631	2.350	2.600	280,056	+0.24(+10.17%)
Nov 25, 2025	2.330	2.480	2.280	2.360	117,591	-0.09(-3.67%)
Nov 24, 2025	2.320	2.580	2.170	2.450	246,253	+0.22(+9.87%)
Nov 21, 2025	2.130	2.315	2.070	2.230	351,330	+0.13(+6.19%)
Nov 20, 2025	2.400	2.500	2.090	2.100	295,619	-0.14(-6.25%)
Nov 19, 2025	2.470	2.580	2.200	2.240	198,172	-0.20(-8.20%)
Nov 18, 2025	2.180	2.470	2.160	2.440	163,095	+0.24(+10.91%)
Nov 17, 2025	2.430	2.479	2.100	2.200	362,623	-0.21(-8.71%)
Nov 14, 2025	2.390	2.530	2.380	2.410	263,503	-0.15(-5.86%)
Nov 13, 2025	3.010	3.020	2.545	2.560	292,674	-0.45(-14.95%)
Nov 12, 2025	3.010	3.120	2.950	3.010	77,121	-0.02(-0.66%)
Nov 11, 2025	3.010	3.080	2.950	3.030	72,810	-0.05(-1.62%)
Nov 10, 2025	3.130	3.150	2.970	3.080	124,834	+0.06(+1.99%)
Nov 07, 2025	2.770	3.090	2.711	3.020	269,959	+0.22(+7.86%)
Nov 06, 2025	3.010	3.010	2.760	2.800	193,822	-0.25(-8.20%)
Nov 05, 2025	2.910	3.140	2.860	3.050	154,850	+0.20(+7.02%)
Nov 04, 2025	3.020	3.020	2.820	2.850	372,756	-0.26(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.