Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	104.05	104.92	101.94	102.91	389,481	-2.13(-2.03%)
Feb 26, 2026	105.99	106.36	103.63	105.04	363,417	+0.41(+0.39%)
Feb 25, 2026	108.50	108.74	101.43	104.63	561,028	-4.13(-3.80%)
Feb 24, 2026	105.19	111.98	103.69	108.76	456,393	+2.44(+2.29%)
Feb 23, 2026	109.87	109.87	106.11	106.32	390,969	-3.45(-3.14%)
Feb 20, 2026	111.16	112.52	108.91	109.77	299,493	-0.78(-0.71%)
Feb 19, 2026	110.83	111.87	109.84	110.55	261,878	-0.83(-0.75%)
Feb 18, 2026	111.27	113.47	110.96	111.38	400,742	-0.47(-0.42%)
Feb 17, 2026	113.39	114.00	111.50	111.85	275,994	-2.75(-2.40%)
Feb 13, 2026	114.53	115.65	113.99	114.60	259,036	+0.15(+0.13%)
Feb 12, 2026	116.32	118.00	114.00	114.45	334,413	-1.03(-0.89%)
Feb 11, 2026	115.53	116.71	113.20	115.48	329,605	-0.14(-0.12%)
Feb 10, 2026	115.07	116.63	114.30	115.62	245,315	+1.42(+1.24%)
Feb 09, 2026	113.50	114.70	112.65	114.20	263,338	-0.12(-0.10%)
Feb 06, 2026	113.42	115.75	113.28	114.32	461,842	+1.60(+1.42%)
Feb 05, 2026	113.47	114.51	111.39	112.72	430,754	-0.58(-0.51%)
Feb 04, 2026	109.11	114.47	108.92	113.30	579,564	+5.42(+5.02%)
Feb 03, 2026	103.90	108.76	103.90	107.88	545,185	+2.98(+2.84%)
Feb 02, 2026	103.28	105.68	102.74	104.90	297,151	+1.62(+1.57%)
Jan 30, 2026	102.08	103.80	100.58	103.28	428,380	+0.78(+0.76%)
Jan 29, 2026	103.16	103.17	100.74	102.50	288,545	-0.01(-0.01%)
Jan 28, 2026	102.99	103.27	101.65	102.51	230,604	-0.80(-0.77%)
Jan 27, 2026	103.77	104.10	102.86	103.31	213,371	-1.09(-1.04%)
Jan 26, 2026	105.88	105.88	103.56	104.40	329,968	-1.02(-0.97%)
Jan 23, 2026	106.48	107.09	105.29	105.42	291,732	-1.50(-1.40%)
Jan 22, 2026	107.96	108.83	106.69	106.92	239,943	-0.76(-0.71%)
Jan 21, 2026	106.33	108.58	105.97	107.68	341,153	+2.06(+1.95%)
Jan 20, 2026	105.82	106.72	103.18	105.62	404,399	-2.27(-2.10%)
Jan 16, 2026	108.06	108.17	106.22	107.89	515,497	+0.23(+0.21%)
Jan 15, 2026	105.11	108.10	104.67	107.66	628,346	+3.16(+3.02%)
Jan 14, 2026	103.06	105.71	102.36	104.50	506,925	+1.42(+1.38%)
Jan 13, 2026	102.43	103.38	102.04	103.08	305,823	+0.71(+0.69%)
Jan 12, 2026	102.82	103.87	101.44	102.37	405,442	-0.72(-0.70%)
Jan 09, 2026	98.38	103.18	98.30	103.09	706,293	+5.34(+5.46%)
Jan 08, 2026	92.76	98.58	92.56	97.75	381,988	+4.98(+5.37%)
Jan 07, 2026	95.39	95.39	91.85	92.77	377,066	-2.10(-2.21%)
Jan 06, 2026	93.07	95.79	92.65	94.87	368,324	+1.09(+1.16%)
Jan 05, 2026	91.63	95.74	91.63	93.78	366,423	+1.60(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.