Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	58.96	59.18	58.00	58.43	117,794	+0.15(+0.26%)
Apr 08, 2026	57.51	58.48	57.16	58.28	105,441	-0.30(-0.51%)
Apr 07, 2026	59.37	59.49	58.40	58.58	130,467	-0.12(-0.20%)
Apr 06, 2026	58.44	58.85	58.25	58.70	34,107	+0.40(+0.69%)
Apr 02, 2026	57.70	58.49	57.70	58.30	68,080	+1.20(+2.10%)
Apr 01, 2026	57.26	57.51	56.76	57.10	98,991	-0.54(-0.94%)
Mar 31, 2026	57.75	58.11	57.22	57.64	88,080	+0.09(+0.16%)
Mar 30, 2026	56.80	57.85	56.80	57.55	119,680	+0.78(+1.38%)
Mar 27, 2026	55.78	56.87	55.78	56.77	63,640	+1.00(+1.80%)
Mar 26, 2026	55.27	55.99	55.26	55.77	69,804	+0.84(+1.53%)
Mar 25, 2026	54.02	55.25	53.60	54.92	44,174	-0.37(-0.66%)
Mar 24, 2026	54.40	55.68	54.40	55.29	55,291	+1.08(+1.99%)
Mar 23, 2026	55.25	55.35	53.55	54.21	137,424	-2.18(-3.87%)
Mar 20, 2026	56.84	56.84	55.60	56.39	125,054	-0.75(-1.31%)
Mar 19, 2026	57.54	57.80	56.50	57.14	161,811	-0.07(-0.12%)
Mar 18, 2026	55.97	57.40	55.52	57.21	65,983	+0.27(+0.47%)
Mar 17, 2026	56.25	56.94	55.90	56.94	48,235	+0.95(+1.70%)
Mar 16, 2026	55.99	56.44	55.24	55.99	81,628	+0.15(+0.27%)
Mar 13, 2026	55.39	56.13	55.04	55.84	31,332	+0.45(+0.81%)
Mar 12, 2026	54.51	55.50	54.50	55.39	59,862	+0.78(+1.43%)
Mar 11, 2026	54.02	54.80	53.93	54.61	36,294	-0.03(-0.05%)
Mar 10, 2026	54.67	54.93	53.79	54.64	80,022	+0.45(+0.83%)
Mar 09, 2026	56.00	56.00	53.91	54.19	182,581	-0.66(-1.20%)
Mar 06, 2026	54.98	55.18	54.61	54.85	120,064	+0.38(+0.69%)
Mar 05, 2026	54.60	54.73	54.20	54.47	89,828	+0.29(+0.54%)
Mar 04, 2026	53.56	54.21	53.08	54.18	160,948	+0.70(+1.31%)
Mar 03, 2026	54.00	54.25	53.13	53.48	108,234	+0.22(+0.41%)
Mar 02, 2026	52.88	53.50	52.48	53.26	103,377	+1.80(+3.50%)
Feb 27, 2026	51.98	51.98	51.20	51.46	25,843	+0.56(+1.09%)
Feb 26, 2026	51.05	51.35	50.31	50.90	26,632	-0.20(-0.39%)
Feb 25, 2026	51.38	51.38	50.93	51.10	25,798	-0.15(-0.28%)
Feb 24, 2026	51.80	51.80	51.05	51.25	12,865	-0.09(-0.18%)
Feb 23, 2026	51.81	51.81	51.24	51.34	36,804	-0.03(-0.06%)
Feb 20, 2026	52.46	52.46	51.08	51.37	51,679	-1.03(-1.96%)
Feb 19, 2026	52.39	52.44	51.65	52.40	98,519	+0.43(+0.83%)
Feb 18, 2026	51.25	52.04	51.20	51.97	48,388	+1.26(+2.48%)
Feb 17, 2026	50.60	51.49	50.45	50.71	37,299	+0.12(+0.24%)
Feb 13, 2026	50.70	50.91	50.51	50.59	270,706	-0.18(-0.35%)
Feb 12, 2026	51.46	51.46	50.54	50.77	40,913	-0.45(-0.87%)
Feb 11, 2026	51.49	51.50	50.98	51.22	46,291	+0.12(+0.24%)
Feb 10, 2026	51.01	51.18	50.90	51.09	40,696	+0.12(+0.23%)
Feb 09, 2026	50.08	51.10	50.08	50.98	64,136	+0.65(+1.30%)
Feb 06, 2026	50.02	50.55	49.96	50.33	90,480	+0.31(+0.63%)
Feb 05, 2026	50.60	50.60	49.88	50.01	121,266	-0.54(-1.07%)
Feb 04, 2026	49.96	50.90	49.96	50.55	567,936	+0.23(+0.46%)
Feb 03, 2026	49.81	50.50	49.76	50.32	224,897	+0.56(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.