Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	53.84	54.90	52.87	54.43	65,624	+1.83(+3.47%)
Apr 15, 2026	53.23	53.23	51.80	52.60	101,229	-0.05(-0.09%)
Apr 14, 2026	52.75	54.44	52.47	52.65	98,170	-0.10(-0.19%)
Apr 13, 2026	51.15	53.51	49.80	52.75	110,722	+1.95(+3.84%)
Apr 10, 2026	52.00	52.50	50.48	50.80	208,383	-0.34(-0.66%)
Apr 09, 2026	49.69	51.44	49.50	51.14	48,523	+1.01(+2.01%)
Apr 08, 2026	49.89	51.00	49.50	50.13	52,290	+2.46(+5.16%)
Apr 07, 2026	48.01	48.74	47.35	47.67	73,953	-0.82(-1.69%)
Apr 06, 2026	47.28	49.00	47.28	48.49	42,994	+0.77(+1.61%)
Apr 02, 2026	46.39	48.00	46.32	47.72	29,514	+0.44(+0.93%)
Apr 01, 2026	47.33	47.67	46.52	47.28	86,180	+0.98(+2.12%)
Mar 31, 2026	45.41	46.49	45.27	46.30	42,454	+1.52(+3.39%)
Mar 30, 2026	46.07	46.20	44.76	44.78	128,682	-1.69(-3.64%)
Mar 27, 2026	46.42	47.45	46.10	46.47	74,728	-0.25(-0.54%)
Mar 26, 2026	48.52	48.90	46.72	46.72	66,047	-2.07(-4.24%)
Mar 25, 2026	48.94	49.53	48.49	48.79	61,958	+0.53(+1.10%)
Mar 24, 2026	48.11	49.28	47.72	48.26	105,434	-0.73(-1.49%)
Mar 23, 2026	49.38	49.80	48.19	48.99	51,986	-0.32(-0.66%)
Mar 20, 2026	50.78	50.78	49.02	49.31	76,771	-1.09(-2.17%)
Mar 19, 2026	49.52	50.71	49.50	50.41	57,513	+0.55(+1.10%)
Mar 18, 2026	49.14	50.49	46.01	49.86	245,890	+0.81(+1.65%)
Mar 17, 2026	50.50	51.52	46.81	49.05	278,450	-1.45(-2.87%)
Mar 16, 2026	49.87	51.19	49.20	50.50	155,334	-0.10(-0.20%)
Mar 13, 2026	52.00	58.50	48.26	50.60	687,611	+6.29(+14.20%)
Mar 12, 2026	51.00	51.25	44.00	44.31	422,025	-8.97(-16.84%)
Mar 11, 2026	52.56	53.43	52.55	53.28	38,945	+0.23(+0.43%)
Mar 10, 2026	52.72	54.24	52.35	53.05	82,580	+0.00(+0.00%)
Mar 09, 2026	53.50	53.60	52.73	53.05	54,143	-0.95(-1.76%)
Mar 06, 2026	62.86	62.86	52.91	54.00	324,150	+0.82(+1.54%)
Mar 05, 2026	54.29	54.53	52.79	53.18	99,451	-1.55(-2.83%)
Mar 04, 2026	53.30	54.99	53.30	54.73	42,575	+1.67(+3.15%)
Mar 03, 2026	54.55	55.08	52.06	53.06	68,663	-2.98(-5.32%)
Mar 02, 2026	55.02	56.67	53.02	56.04	93,900	+0.15(+0.27%)
Feb 27, 2026	54.70	56.60	54.60	55.89	49,744	+0.45(+0.81%)
Feb 26, 2026	56.13	56.30	54.98	55.44	55,777	-0.95(-1.68%)
Feb 25, 2026	56.05	56.84	56.00	56.39	57,989	+0.72(+1.29%)
Feb 24, 2026	55.60	55.87	54.28	55.67	57,513	+0.09(+0.16%)
Feb 23, 2026	56.00	57.00	55.08	55.58	77,253	-0.66(-1.17%)
Feb 20, 2026	55.50	56.74	55.08	56.24	41,911	+0.65(+1.17%)
Feb 19, 2026	54.28	55.85	54.25	55.59	84,677	+0.82(+1.50%)
Feb 18, 2026	52.82	55.13	52.33	54.77	52,609	+2.27(+4.32%)
Feb 17, 2026	52.45	53.50	52.38	52.50	35,480	+0.05(+0.10%)
Feb 13, 2026	53.11	54.24	52.01	52.45	75,782	-0.81(-1.52%)
Feb 12, 2026	55.46	55.50	52.20	53.26	57,675	-2.24(-4.04%)
Feb 11, 2026	54.75	56.19	54.75	55.50	162,169	+1.41(+2.61%)
Feb 10, 2026	53.60	54.24	52.99	54.09	70,974	+0.49(+0.91%)
Feb 09, 2026	52.47	53.79	52.13	53.60	82,209	+0.98(+1.86%)
Feb 06, 2026	52.09	53.30	51.98	52.62	42,005	+0.59(+1.13%)
Feb 05, 2026	52.55	52.76	51.77	52.03	53,784	-0.94(-1.77%)
Feb 04, 2026	53.07	53.68	52.83	52.97	50,090	-0.10(-0.19%)
Feb 03, 2026	53.41	54.00	52.85	53.07	105,079	-0.31(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.