Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verifyme Inc
(NQ:
VRME
)
1.090
-0.040 (-3.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.120
1.140
1.060
1.090
18,950
-0.04(-3.54%)
Aug 01, 2024
1.150
1.150
1.090
1.130
12,314
+0.05(+4.63%)
Jul 31, 2024
1.150
1.150
1.060
1.080
61,429
-0.07(-6.09%)
Jul 30, 2024
1.170
1.215
1.150
1.150
16,000
-0.02(-1.29%)
Jul 29, 2024
1.200
1.200
1.150
1.165
14,347
-0.04(-3.72%)
Jul 26, 2024
1.170
1.250
1.170
1.210
5,963
+0.04(+3.42%)
Jul 25, 2024
1.200
1.239
1.150
1.170
24,050
-0.03(-2.50%)
Jul 24, 2024
1.210
1.282
1.170
1.200
8,571
-0.05(-4.38%)
Jul 23, 2024
1.214
1.280
1.210
1.255
8,093
+0.00(+0.40%)
Jul 22, 2024
1.240
1.292
1.220
1.250
12,625
+0.01(+0.81%)
Jul 19, 2024
1.260
1.310
1.240
1.240
10,066
-0.02(-1.59%)
Jul 18, 2024
1.290
1.290
1.260
1.260
4,762
-0.03(-2.48%)
Jul 17, 2024
1.280
1.318
1.266
1.292
4,755
+0.00(+0.16%)
Jul 16, 2024
1.310
1.320
1.290
1.290
9,418
+0.00(+0.00%)
Jul 15, 2024
1.323
1.327
1.270
1.290
16,763
-0.06(-4.44%)
Jul 12, 2024
1.320
1.360
1.300
1.350
14,595
+0.01(+0.75%)
Jul 11, 2024
1.350
1.400
1.340
1.340
11,708
-0.01(-0.74%)
Jul 10, 2024
1.350
1.400
1.320
1.350
3,395
+0.04(+3.05%)
Jul 09, 2024
1.380
1.380
1.302
1.310
13,125
-0.02(-1.50%)
Jul 08, 2024
1.400
1.400
1.330
1.330
3,181
-0.05(-3.62%)
Jul 05, 2024
1.340
1.380
1.300
1.380
14,594
+0.04(+2.99%)
Jul 03, 2024
1.340
1.382
1.330
1.340
1,641
+0.03(+2.29%)
Jul 02, 2024
1.350
1.350
1.300
1.310
10,407
-0.06(-4.38%)
Jul 01, 2024
1.370
1.370
1.330
1.370
14,726
-0.04(-2.84%)
Jun 28, 2024
1.440
1.440
1.400
1.410
7,772
+0.02(+1.44%)
Jun 27, 2024
1.370
1.400
1.352
1.390
6,889
+0.03(+2.21%)
Jun 26, 2024
1.390
1.400
1.345
1.360
15,385
-0.04(-2.86%)
Jun 25, 2024
1.400
1.430
1.380
1.400
21,636
-0.01(-0.71%)
Jun 24, 2024
1.480
1.560
1.410
1.410
26,051
-0.11(-7.24%)
Jun 21, 2024
1.530
1.530
1.460
1.520
22,833
+0.02(+1.33%)
Jun 20, 2024
1.510
1.560
1.500
1.500
32,147
-0.03(-1.96%)
Jun 18, 2024
1.620
1.660
1.530
1.530
22,715
-0.08(-4.97%)
Jun 17, 2024
1.620
1.660
1.605
1.610
17,509
-0.04(-2.41%)
Jun 14, 2024
1.620
1.650
1.610
1.650
16,493
+0.03(+1.83%)
Jun 13, 2024
1.680
1.680
1.590
1.620
31,314
-0.02(-1.22%)
Jun 12, 2024
1.660
1.690
1.600
1.640
16,818
-0.02(-1.20%)
Jun 11, 2024
1.600
1.660
1.577
1.660
8,501
+0.06(+3.75%)
Jun 10, 2024
1.530
1.650
1.530
1.600
23,810
+0.02(+1.27%)
Jun 07, 2024
1.500
1.580
1.402
1.580
65,894
+0.06(+3.95%)
Jun 06, 2024
1.580
1.580
1.500
1.520
15,236
-0.08(-5.00%)
Jun 05, 2024
1.450
1.640
1.450
1.600
48,498
+0.13(+8.84%)
Jun 04, 2024
1.420
1.508
1.400
1.470
32,475
+0.02(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.