Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	30.99	31.18	30.54	30.68	456,164	-0.14(-0.44%)
Nov 13, 2024	31.32	31.43	30.50	30.82	415,501	-0.14(-0.47%)
Nov 12, 2024	31.35	31.62	30.64	30.96	912,986	-0.39(-1.24%)
Nov 11, 2024	31.50	31.91	30.98	31.35	1,375,450	-0.27(-0.85%)
Nov 08, 2024	31.87	32.66	31.55	31.62	2,218,007	-0.07(-0.22%)
Nov 07, 2024	31.52	33.25	30.45	31.69	4,628,587	+2.26(+7.66%)
Nov 06, 2024	29.52	30.22	29.07	29.43	1,191,265	+0.42(+1.47%)
Nov 05, 2024	28.56	29.23	28.56	29.01	522,084	+0.36(+1.26%)
Nov 04, 2024	28.89	29.16	28.55	28.65	898,229	-0.12(-0.42%)
Nov 01, 2024	28.56	29.23	28.56	28.77	659,377	+0.24(+0.84%)
Oct 31, 2024	28.44	28.83	28.27	28.53	503,272	-0.04(-0.14%)
Oct 30, 2024	28.09	29.41	27.97	28.57	1,204,599	+0.46(+1.64%)
Oct 29, 2024	27.75	28.20	27.74	28.11	739,764	+0.21(+0.75%)
Oct 28, 2024	27.76	28.22	27.72	27.90	387,614	+0.29(+1.03%)
Oct 25, 2024	27.29	27.86	27.18	27.61	424,633	+0.45(+1.68%)
Oct 24, 2024	27.53	27.55	27.05	27.16	464,423	-0.35(-1.27%)
Oct 23, 2024	27.55	27.69	27.31	27.51	439,581	-0.21(-0.76%)
Oct 22, 2024	27.33	27.75	26.95	27.72	624,227	+0.30(+1.09%)
Oct 21, 2024	27.93	28.04	27.33	27.42	422,286	-0.45(-1.61%)
Oct 18, 2024	27.73	28.05	27.69	27.87	513,813	+0.28(+1.01%)
Oct 17, 2024	27.93	28.20	27.23	27.59	543,094	-0.16(-0.58%)
Oct 16, 2024	27.82	27.82	27.37	27.75	816,811	+0.17(+0.62%)
Oct 15, 2024	27.71	27.93	27.46	27.58	625,632	-0.16(-0.58%)
Oct 14, 2024	28.20	28.20	27.67	27.74	397,294	-0.14(-0.50%)
Oct 11, 2024	28.05	28.44	27.87	27.88	551,870	+0.00(+0.00%)
Oct 10, 2024	27.77	28.08	27.48	27.88	444,175	-0.05(-0.18%)
Oct 09, 2024	27.36	28.10	27.17	27.93	661,144	+0.53(+1.93%)
Oct 08, 2024	28.08	28.08	27.40	27.40	462,671	-0.19(-0.69%)
Oct 07, 2024	26.87	27.59	26.85	27.59	286,636	+0.56(+2.07%)
Oct 04, 2024	27.00	27.09	26.85	27.03	257,409	+0.23(+0.86%)
Oct 03, 2024	26.97	27.46	26.59	26.80	303,093	-0.16(-0.59%)
Oct 02, 2024	26.78	27.17	26.56	26.96	547,906	-0.07(-0.26%)
Oct 01, 2024	27.85	27.95	27.00	27.03	1,088,772	-0.86(-3.08%)
Sep 30, 2024	27.75	28.16	27.64	27.89	930,523	+0.11(+0.40%)
Sep 27, 2024	28.07	28.55	27.76	27.78	792,783	-0.15(-0.54%)
Sep 26, 2024	27.49	27.99	27.42	27.93	827,207	+0.64(+2.35%)
Sep 25, 2024	27.16	27.50	26.79	27.29	734,831	+0.21(+0.78%)
Sep 24, 2024	27.33	27.42	26.75	27.08	872,189	-0.25(-0.91%)
Sep 23, 2024	27.38	27.82	27.26	27.33	520,840	+0.00(+0.00%)
Sep 20, 2024	26.87	27.44	26.26	27.33	9,622,289	+0.32(+1.18%)
Sep 19, 2024	27.25	27.50	26.60	27.01	745,895	+0.16(+0.60%)
Sep 18, 2024	26.86	27.37	26.72	26.85	822,155	-0.09(-0.33%)
Sep 17, 2024	27.33	27.85	26.92	26.94	762,151	-0.34(-1.25%)
Sep 16, 2024	26.83	27.44	26.63	27.28	840,153	+0.45(+1.68%)
Sep 13, 2024	26.49	26.98	26.49	26.83	511,862	+0.44(+1.67%)
Sep 12, 2024	26.34	26.55	26.14	26.39	431,927	-0.02(-0.08%)
Sep 11, 2024	26.35	26.48	25.76	26.41	555,672	+0.08(+0.30%)
Sep 10, 2024	26.75	27.25	26.18	26.33	453,906	-0.48(-1.79%)
Sep 09, 2024	27.56	28.57	26.81	26.81	714,891	-0.53(-1.94%)
Sep 06, 2024	26.87	27.43	26.75	27.34	513,272	+0.47(+1.75%)
Sep 05, 2024	26.88	26.98	26.50	26.87	341,485	+0.32(+1.21%)
Sep 04, 2024	26.44	27.10	26.44	26.55	188,655	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.