Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	125.72	125.72	124.25	125.15	596,899	-0.28(-0.22%)
Feb 17, 2026	125.40	126.14	123.27	125.43	577,244	+0.45(+0.36%)
Feb 13, 2026	125.04	126.36	124.84	124.98	589,059	-0.19(-0.15%)
Feb 12, 2026	126.83	128.34	124.14	125.17	603,154	-1.34(-1.06%)
Feb 11, 2026	126.72	128.37	125.90	126.51	536,018	+0.69(+0.55%)
Feb 10, 2026	125.10	126.48	125.10	125.82	761,302	+2.24(+1.81%)
Feb 09, 2026	125.74	126.98	123.36	123.58	781,257	-2.21(-1.76%)
Feb 06, 2026	125.36	126.79	124.66	125.79	676,283	+1.47(+1.18%)
Feb 05, 2026	124.98	125.91	124.00	124.32	768,571	-2.29(-1.81%)
Feb 04, 2026	123.93	126.75	123.71	126.61	1,023,586	+4.28(+3.50%)
Feb 03, 2026	120.73	122.85	120.20	122.33	668,443	+1.84(+1.53%)
Feb 02, 2026	119.17	121.34	118.89	120.49	1,164,417	-0.75(-0.62%)
Jan 30, 2026	120.98	122.69	119.33	121.24	1,506,184	-5.19(-4.11%)
Jan 29, 2026	128.04	128.68	125.86	126.43	1,580,192	+0.18(+0.14%)
Jan 28, 2026	127.76	128.24	126.24	126.25	546,655	-1.89(-1.47%)
Jan 27, 2026	128.19	129.19	127.85	128.14	669,589	+1.00(+0.79%)
Jan 26, 2026	127.00	127.33	125.71	127.14	568,384	+0.20(+0.16%)
Jan 23, 2026	128.57	128.57	125.81	126.94	730,671	+1.19(+0.95%)
Jan 22, 2026	128.35	128.49	125.34	125.75	658,608	-1.23(-0.97%)
Jan 21, 2026	125.35	127.81	125.35	126.98	714,770	+3.85(+3.13%)
Jan 20, 2026	124.27	125.19	122.58	123.13	728,794	-3.25(-2.57%)
Jan 16, 2026	130.07	130.14	125.67	126.38	719,980	-3.20(-2.47%)
Jan 15, 2026	129.12	129.75	127.75	129.58	669,822	+1.13(+0.88%)
Jan 14, 2026	128.85	129.51	127.92	128.45	759,704	+0.28(+0.22%)
Jan 13, 2026	127.72	129.54	127.20	128.17	764,381	+1.22(+0.96%)
Jan 12, 2026	125.08	127.27	124.50	126.95	619,195	+1.87(+1.50%)
Jan 09, 2026	123.99	125.15	122.32	125.08	599,432	+1.11(+0.90%)
Jan 08, 2026	122.00	124.61	121.59	123.97	807,691	+0.72(+0.58%)
Jan 07, 2026	124.92	125.52	122.51	123.25	924,452	-1.92(-1.53%)
Jan 06, 2026	122.98	125.22	122.36	125.17	448,665	+1.80(+1.46%)
Jan 05, 2026	121.74	124.15	121.74	123.37	356,416	+1.29(+1.06%)
Jan 02, 2026	121.21	122.34	119.83	122.08	540,882	+3.38(+2.85%)
Dec 31, 2025	120.11	120.25	118.10	118.70	315,495	-1.48(-1.23%)
Dec 30, 2025	120.48	120.92	120.04	120.18	281,825	-0.05(-0.04%)
Dec 29, 2025	121.53	121.53	119.94	120.23	428,502	-0.14(-0.12%)
Dec 26, 2025	120.24	120.48	119.73	120.37	179,685	+0.50(+0.42%)
Dec 24, 2025	120.10	120.32	119.38	119.87	179,506	-0.27(-0.22%)
Dec 23, 2025	120.73	121.18	119.83	120.14	385,246	-0.30(-0.25%)
Dec 22, 2025	121.03	121.80	120.22	120.44	557,431	-0.63(-0.52%)
Dec 19, 2025	120.80	121.42	120.59	121.07	1,198,614	+0.92(+0.77%)
Dec 18, 2025	121.83	122.75	120.10	120.15	629,387	+0.54(+0.45%)
Dec 17, 2025	120.08	120.50	118.76	119.61	648,534	-0.75(-0.62%)
Dec 16, 2025	122.90	122.90	119.64	120.36	583,949	-0.96(-0.79%)
Dec 15, 2025	121.98	122.17	120.37	121.32	443,689	+0.05(+0.04%)
Dec 12, 2025	122.06	122.44	120.67	121.27	413,378	-0.26(-0.21%)
Dec 11, 2025	121.08	122.22	120.41	121.53	645,628	+1.66(+1.38%)
Dec 10, 2025	116.92	120.50	116.60	119.87	652,334	+3.78(+3.26%)
Dec 09, 2025	116.81	117.87	115.98	116.09	601,809	-1.44(-1.23%)
Dec 08, 2025	119.00	119.66	117.20	117.53	587,779	+0.09(+0.08%)
Dec 05, 2025	118.61	119.46	117.40	117.44	457,728	-0.84(-0.71%)
Dec 04, 2025	119.86	120.39	117.87	118.28	416,686	-1.50(-1.25%)
Dec 03, 2025	118.82	121.45	118.43	119.78	607,521	+1.89(+1.60%)
Dec 02, 2025	118.93	119.00	116.55	117.89	468,198	-0.69(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.