Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	152.21	152.55	149.63	151.09	135,075	-1.31(-0.86%)
Jan 13, 2026	151.89	152.81	150.33	152.41	150,226	+0.85(+0.56%)
Jan 12, 2026	148.32	152.21	148.10	151.56	193,011	+2.46(+1.65%)
Jan 09, 2026	150.05	150.29	147.50	149.10	144,315	-0.56(-0.37%)
Jan 08, 2026	150.29	150.29	148.30	149.66	137,618	-0.71(-0.47%)
Jan 07, 2026	151.60	151.93	149.84	150.37	89,228	-1.85(-1.22%)
Jan 06, 2026	153.51	153.51	150.33	152.22	240,674	-1.05(-0.69%)
Jan 05, 2026	151.42	154.22	151.21	153.27	265,884	+4.15(+2.78%)
Jan 02, 2026	149.66	150.32	147.62	149.12	99,377	+1.39(+0.94%)
Dec 31, 2025	149.50	149.50	147.42	147.73	99,900	-1.42(-0.95%)
Dec 30, 2025	150.51	151.19	149.15	149.15	92,820	-1.14(-0.76%)
Dec 29, 2025	149.82	151.49	149.52	150.29	139,984	-1.41(-0.93%)
Dec 26, 2025	152.35	152.82	150.60	151.70	62,120	-0.43(-0.28%)
Dec 24, 2025	151.88	152.28	150.99	152.13	59,766	+0.20(+0.13%)
Dec 23, 2025	152.55	152.66	150.38	151.93	130,972	-1.48(-0.96%)
Dec 22, 2025	154.34	155.45	153.24	153.41	124,118	+1.21(+0.80%)
Dec 19, 2025	150.56	152.94	150.56	152.20	131,435	+3.46(+2.32%)
Dec 18, 2025	150.29	152.10	148.74	148.74	108,537	+2.01(+1.37%)
Dec 17, 2025	151.88	152.74	146.68	146.73	191,937	-4.85(-3.20%)
Dec 16, 2025	149.14	151.58	148.79	151.58	78,251	+2.40(+1.61%)
Dec 15, 2025	152.92	153.62	149.17	149.17	192,892	-3.49(-2.28%)
Dec 12, 2025	155.79	156.74	151.03	152.66	189,715	-3.30(-2.12%)
Dec 11, 2025	156.21	156.51	154.04	155.96	175,801	-1.38(-0.88%)
Dec 10, 2025	156.54	158.91	155.19	157.34	117,613	+0.79(+0.50%)
Dec 09, 2025	153.06	157.37	152.82	156.55	142,756	+2.12(+1.37%)
Dec 08, 2025	154.35	154.83	152.75	154.43	86,314	+0.98(+0.64%)
Dec 05, 2025	153.40	155.38	152.94	153.45	100,540	-0.34(-0.22%)
Dec 04, 2025	152.07	153.93	150.67	153.79	97,818	+2.13(+1.40%)
Dec 03, 2025	149.44	152.23	148.20	151.66	138,409	+2.23(+1.50%)
Dec 02, 2025	148.80	151.39	148.63	149.43	185,012	+2.20(+1.49%)
Dec 01, 2025	147.04	148.16	145.36	147.23	114,510	-2.85(-1.90%)
Nov 28, 2025	149.09	150.53	149.04	150.08	52,865	+2.20(+1.48%)
Nov 26, 2025	146.72	148.27	145.67	147.88	138,679	+2.64(+1.82%)
Nov 25, 2025	143.19	145.32	140.48	145.24	104,465	+0.37(+0.26%)
Nov 24, 2025	140.86	145.25	140.84	144.87	592,930	+5.68(+4.08%)
Nov 21, 2025	139.03	141.34	134.91	139.19	208,124	+0.43(+0.31%)
Nov 20, 2025	148.47	148.71	138.44	138.75	474,182	-6.34(-4.37%)
Nov 19, 2025	146.85	147.86	143.34	145.10	154,772	-1.62(-1.11%)
Nov 18, 2025	145.97	148.71	144.48	146.72	292,105	-0.89(-0.60%)
Nov 17, 2025	150.56	152.22	146.34	147.61	136,763	-4.15(-2.73%)
Nov 14, 2025	148.33	154.56	147.47	151.75	209,084	-0.80(-0.52%)
Nov 13, 2025	159.02	159.19	151.61	152.55	146,685	-8.17(-5.09%)
Nov 12, 2025	163.29	163.65	159.91	160.72	137,435	-0.96(-0.59%)
Nov 11, 2025	162.79	163.44	161.25	161.68	110,317	-2.87(-1.74%)
Nov 10, 2025	164.57	165.21	163.00	164.55	169,015	+4.54(+2.84%)
Nov 07, 2025	156.36	160.03	153.71	160.01	258,038	+0.78(+0.49%)
Nov 06, 2025	166.43	166.43	158.82	159.22	269,372	-7.02(-4.22%)
Nov 05, 2025	165.15	167.40	163.75	166.24	135,361	+2.28(+1.39%)
Nov 04, 2025	166.95	169.37	163.81	163.96	193,730	-8.40(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.