Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	42.34	42.39	42.30	42.30	11,107	+0.03(+0.06%)
Dec 31, 2025	42.27	42.27	42.27	42.27	100	-0.25(-0.58%)
Dec 30, 2025	42.52	42.52	42.52	42.52	3	-0.03(-0.06%)
Dec 29, 2025	42.54	42.54	42.54	42.54	10	-0.11(-0.27%)
Dec 26, 2025	42.70	42.72	42.66	42.66	2,271	-0.01(-0.03%)
Dec 24, 2025	42.67	42.67	42.67	42.67	100	+0.15(+0.34%)
Dec 23, 2025	42.42	42.53	42.41	42.53	8,791	+0.12(+0.28%)
Dec 22, 2025	42.41	42.41	42.41	42.41	10	+0.23(+0.54%)
Dec 19, 2025	42.18	42.18	42.18	42.18	103	+0.26(+0.61%)
Dec 18, 2025	41.94	41.94	41.92	41.92	203	+0.27(+0.64%)
Dec 17, 2025	41.67	41.67	41.66	41.66	150	-0.37(-0.89%)
Dec 16, 2025	42.06	42.06	42.03	42.03	331	-0.11(-0.26%)
Dec 15, 2025	42.16	42.16	42.14	42.14	119	-0.06(-0.13%)
Dec 12, 2025	42.30	42.30	42.20	42.20	137	-0.34(-0.79%)
Dec 11, 2025	42.40	42.53	42.40	42.53	148	+0.03(+0.08%)
Dec 10, 2025	42.25	42.50	42.25	42.50	475	+0.24(+0.56%)
Dec 09, 2025	42.26	42.26	42.26	42.26	3	+0.03(+0.07%)
Dec 08, 2025	42.30	42.31	42.23	42.23	352	-0.14(-0.32%)
Dec 05, 2025	42.38	42.38	42.37	42.37	1,039	+0.09(+0.21%)
Dec 04, 2025	42.30	42.35	42.28	42.28	674	-0.02(-0.05%)
Dec 03, 2025	42.25	42.31	42.25	42.31	106	+0.12(+0.29%)
Dec 02, 2025	42.18	42.18	42.18	42.18	25	+0.07(+0.16%)
Dec 01, 2025	42.14	42.31	42.12	42.12	5,287	-0.15(-0.35%)
Nov 28, 2025	42.26	42.26	42.26	42.26	103	+0.12(+0.29%)
Nov 26, 2025	41.98	42.14	41.96	42.14	1,476	+0.26(+0.62%)
Nov 25, 2025	41.54	41.88	41.54	41.88	261	+0.26(+0.64%)
Nov 24, 2025	41.64	41.64	41.61	41.61	222	+0.51(+1.25%)
Nov 21, 2025	41.26	41.26	41.10	41.10	429	+0.29(+0.70%)
Nov 20, 2025	40.81	40.81	40.81	40.81	15	-0.50(-1.21%)
Nov 19, 2025	41.31	41.31	41.31	41.31	208	+0.10(+0.23%)
Nov 18, 2025	41.22	41.22	41.22	41.22	23	-0.22(-0.52%)
Nov 17, 2025	41.44	41.44	41.44	41.44	3	-0.31(-0.73%)
Nov 14, 2025	41.69	41.74	41.69	41.74	492	+0.02(+0.04%)
Nov 13, 2025	41.72	41.72	41.72	41.72	35	-0.58(-1.36%)
Nov 12, 2025	42.30	42.30	42.30	42.30	460	+0.00(+0.00%)
Nov 11, 2025	42.26	42.30	42.24	42.30	3,507	+0.06(+0.15%)
Nov 10, 2025	41.93	42.24	41.93	42.24	562	+0.54(+1.29%)
Nov 07, 2025	41.70	41.70	41.70	41.70	103	+0.01(+0.04%)
Nov 06, 2025	41.68	41.68	41.68	41.68	17	-0.39(-0.93%)
Nov 05, 2025	42.09	42.09	42.07	42.07	483	+0.16(+0.37%)
Nov 04, 2025	41.93	41.93	41.86	41.92	316	-0.39(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.