Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	181.12	183.05	180.46	182.04	723,789	+1.50(+0.83%)
Jan 05, 2026	180.29	182.51	179.71	180.54	821,310	-1.90(-1.04%)
Jan 02, 2026	181.70	183.22	179.35	182.44	824,965	+0.56(+0.31%)
Dec 31, 2025	182.49	183.97	181.37	181.88	515,009	-1.28(-0.70%)
Dec 30, 2025	182.12	183.94	181.75	183.16	751,759	+0.51(+0.28%)
Dec 29, 2025	181.69	183.68	181.69	182.65	530,634	+0.11(+0.06%)
Dec 26, 2025	181.78	183.27	180.62	182.54	356,798	+0.83(+0.46%)
Dec 24, 2025	181.29	182.22	181.00	181.71	267,092	+0.49(+0.27%)
Dec 23, 2025	181.32	181.88	180.38	181.22	772,813	+0.19(+0.10%)
Dec 22, 2025	181.00	181.85	180.46	181.03	469,898	-0.12(-0.07%)
Dec 19, 2025	184.16	184.16	180.43	181.15	1,357,971	-2.09(-1.14%)
Dec 18, 2025	184.15	185.25	183.01	183.24	713,819	-0.62(-0.34%)
Dec 17, 2025	182.16	184.81	181.81	183.86	729,233	+0.74(+0.40%)
Dec 16, 2025	184.08	184.30	181.16	183.12	649,270	-0.57(-0.31%)
Dec 15, 2025	182.60	183.90	181.19	183.69	544,541	+1.09(+0.60%)
Dec 12, 2025	181.86	183.85	181.70	182.60	804,669	+0.94(+0.52%)
Dec 11, 2025	178.42	182.33	177.26	181.66	748,876	+4.56(+2.57%)
Dec 10, 2025	173.44	178.00	172.00	177.10	862,038	+4.16(+2.41%)
Dec 09, 2025	174.59	175.27	172.52	172.94	530,007	-2.37(-1.35%)
Dec 08, 2025	178.18	179.65	174.02	175.31	902,872	-4.02(-2.24%)
Dec 05, 2025	174.91	179.64	174.38	179.33	1,194,828	+4.37(+2.50%)
Dec 04, 2025	176.29	179.08	174.35	174.96	1,063,481	-0.63(-0.36%)
Dec 03, 2025	171.56	175.80	171.03	175.59	831,280	+4.31(+2.52%)
Dec 02, 2025	172.94	172.94	170.66	171.28	750,794	-0.31(-0.18%)
Dec 01, 2025	170.75	172.90	169.28	171.59	658,397	+0.16(+0.09%)
Nov 28, 2025	171.10	172.54	171.10	171.43	247,862	+0.15(+0.09%)
Nov 26, 2025	168.93	172.04	168.93	171.28	639,364	+1.72(+1.01%)
Nov 25, 2025	168.43	170.44	167.82	169.56	618,193	+2.88(+1.73%)
Nov 24, 2025	168.90	170.66	166.23	166.68	1,216,330	-2.85(-1.68%)
Nov 21, 2025	166.21	172.22	166.01	169.53	1,332,385	+4.43(+2.68%)
Nov 20, 2025	167.79	169.32	164.99	165.10	767,776	-2.42(-1.44%)
Nov 19, 2025	167.64	168.04	165.06	167.52	689,405	-0.29(-0.17%)
Nov 18, 2025	169.75	169.75	167.78	167.81	621,339	-2.02(-1.19%)
Nov 17, 2025	171.64	172.19	169.72	169.83	565,467	-2.14(-1.24%)
Nov 14, 2025	174.69	175.28	171.72	171.97	821,334	-3.48(-1.98%)
Nov 13, 2025	173.15	176.13	172.28	175.45	774,945	+2.39(+1.38%)
Nov 12, 2025	174.00	174.63	171.40	173.06	616,411	-0.30(-0.17%)
Nov 11, 2025	173.71	176.27	173.09	173.36	618,541	+0.72(+0.41%)
Nov 10, 2025	172.95	173.63	170.14	172.64	487,179	-0.48(-0.28%)
Nov 07, 2025	171.55	173.86	171.24	173.12	525,872	+2.11(+1.23%)
Nov 06, 2025	173.30	174.84	170.58	171.01	659,578	-2.56(-1.47%)
Nov 05, 2025	173.36	175.07	170.91	173.57	903,565	+0.13(+0.07%)
Nov 04, 2025	173.45	174.10	171.86	173.44	783,521	+0.12(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.