Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	32.44	32.64	32.12	32.33	1,948,866	+0.75(+2.37%)
Dec 17, 2025	32.83	32.83	31.52	31.58	1,666,457	-1.13(-3.45%)
Dec 16, 2025	32.55	32.94	32.40	32.71	1,606,490	-0.65(-1.95%)
Dec 15, 2025	34.06	34.06	33.34	33.36	1,210,296	-0.39(-1.16%)
Dec 12, 2025	35.10	35.10	33.53	33.75	1,451,180	-1.92(-5.38%)
Dec 11, 2025	35.38	35.71	34.67	35.67	1,181,973	-0.13(-0.36%)
Dec 10, 2025	35.48	35.96	35.27	35.80	1,127,123	+0.17(+0.48%)
Dec 09, 2025	35.35	35.66	35.20	35.63	1,117,540	+0.18(+0.51%)
Dec 08, 2025	35.36	35.57	35.15	35.45	1,243,602	+0.36(+1.03%)
Dec 05, 2025	35.11	35.33	34.83	35.09	3,044,194	+0.30(+0.86%)
Dec 04, 2025	34.65	34.85	34.40	34.79	1,448,432	+0.13(+0.38%)
Dec 03, 2025	34.42	34.69	33.94	34.66	1,312,823	+0.01(+0.03%)
Dec 02, 2025	34.81	35.42	34.52	34.65	1,585,773	+0.36(+1.05%)
Dec 01, 2025	34.26	34.59	33.98	34.29	1,457,793	-0.48(-1.38%)
Nov 28, 2025	34.50	34.77	34.39	34.77	729,322	+0.51(+1.49%)
Nov 26, 2025	33.94	34.42	33.75	34.26	2,201,401	+0.76(+2.27%)
Nov 25, 2025	33.01	33.56	32.23	33.50	1,669,110	+0.14(+0.42%)
Nov 24, 2025	32.20	33.44	32.10	33.36	2,589,548	+1.55(+4.87%)
Nov 21, 2025	31.93	32.21	30.82	31.81	3,417,809	-0.27(-0.84%)
Nov 20, 2025	34.71	34.71	31.97	32.08	4,131,494	-1.31(-3.92%)
Nov 19, 2025	33.10	33.85	32.91	33.39	2,704,093	+0.47(+1.43%)
Nov 18, 2025	33.05	33.37	32.47	32.92	12,259,997	-0.66(-1.97%)
Nov 17, 2025	33.84	34.37	33.25	33.58	1,758,260	-0.33(-0.97%)
Nov 14, 2025	32.72	34.26	32.53	33.91	1,843,635	+0.25(+0.74%)
Nov 13, 2025	34.94	34.94	33.27	33.66	2,670,988	-1.66(-4.70%)
Nov 12, 2025	35.72	35.75	35.09	35.32	1,366,952	-0.15(-0.42%)
Nov 11, 2025	35.88	35.88	35.18	35.47	1,068,094	-0.71(-1.96%)
Nov 10, 2025	35.88	36.24	35.66	36.18	1,535,501	+1.31(+3.76%)
Nov 07, 2025	34.58	34.87	33.62	34.87	1,645,134	-0.28(-0.80%)
Nov 06, 2025	36.25	36.31	34.95	35.15	1,951,577	-1.10(-3.03%)
Nov 05, 2025	35.79	36.59	35.66	36.25	1,531,622	+0.18(+0.50%)
Nov 04, 2025	36.47	37.06	36.02	36.07	2,835,210	-1.44(-3.84%)
Nov 03, 2025	37.87	37.88	37.29	37.51	2,355,525	+0.07(+0.19%)
Oct 31, 2025	37.60	37.78	37.01	37.44	2,152,254	+0.43(+1.16%)
Oct 30, 2025	37.36	37.63	36.95	37.01	2,021,879	-0.87(-2.30%)
Oct 29, 2025	37.76	38.01	37.44	37.88	1,969,083	+0.74(+1.99%)
Oct 28, 2025	36.94	37.23	36.68	37.14	1,872,710	+0.62(+1.70%)
Oct 27, 2025	36.54	36.56	36.21	36.52	2,080,297	+0.81(+2.27%)
Oct 24, 2025	35.69	35.87	35.60	35.71	1,347,279	+0.72(+2.06%)
Oct 23, 2025	34.14	35.07	34.14	34.99	1,066,845	+0.76(+2.22%)
Oct 22, 2025	34.76	34.90	33.66	34.23	1,908,551	-0.61(-1.75%)
Oct 21, 2025	35.13	35.13	34.67	34.84	1,496,751	-0.25(-0.71%)
Oct 20, 2025	35.27	35.35	35.09	35.09	1,663,647	+0.26(+0.75%)
Oct 17, 2025	34.72	34.98	34.22	34.83	1,103,364	-0.30(-0.85%)
Oct 16, 2025	35.41	35.60	34.83	35.13	3,491,582	+0.19(+0.54%)
Oct 15, 2025	35.07	35.26	34.42	34.94	1,780,029	+0.68(+1.98%)
Oct 14, 2025	34.56	34.83	33.87	34.26	1,395,472	-1.15(-3.25%)
Oct 13, 2025	35.35	35.55	34.98	35.41	2,339,172	+1.23(+3.60%)
Oct 10, 2025	35.90	35.97	34.15	34.18	2,302,814	-1.73(-4.82%)
Oct 09, 2025	35.89	35.95	35.61	35.91	1,447,099	+0.18(+0.50%)
Oct 08, 2025	34.81	35.74	34.81	35.73	1,537,065	+0.97(+2.79%)
Oct 07, 2025	35.32	35.35	34.35	34.76	1,920,536	-0.47(-1.33%)
Oct 06, 2025	35.44	35.62	35.19	35.23	2,481,811	+0.70(+2.03%)
Oct 03, 2025	35.07	35.15	34.28	34.53	2,732,251	-0.40(-1.15%)
Oct 02, 2025	35.08	35.08	34.55	34.93	8,845,328	+0.40(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.