Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	16.26	16.40	15.96	16.22	34,274	-0.14(-0.86%)
Dec 29, 2025	17.80	17.80	16.29	16.36	63,927	-1.40(-7.88%)
Dec 26, 2025	17.09	17.76	17.02	17.76	22,761	+0.47(+2.72%)
Dec 24, 2025	17.46	17.50	17.13	17.29	28,370	-0.19(-1.09%)
Dec 23, 2025	17.97	18.17	17.37	17.48	42,624	-0.65(-3.59%)
Dec 22, 2025	17.57	18.21	17.06	18.13	90,071	+0.50(+2.84%)
Dec 19, 2025	17.82	18.25	17.54	17.63	394,547	-0.23(-1.29%)
Dec 18, 2025	16.62	18.07	16.44	17.86	132,345	+1.46(+8.90%)
Dec 17, 2025	15.50	16.76	15.50	16.40	217,141	-0.68(-3.98%)
Dec 16, 2025	16.00	17.79	15.62	17.08	223,839	+0.94(+5.82%)
Dec 15, 2025	16.18	16.69	15.80	16.14	120,433	+0.11(+0.69%)
Dec 12, 2025	16.01	16.46	15.95	16.03	82,132	+0.01(+0.06%)
Dec 11, 2025	15.26	16.39	14.72	16.02	130,416	+0.66(+4.30%)
Dec 10, 2025	15.23	16.01	14.81	15.36	120,310	+0.19(+1.25%)
Dec 09, 2025	16.11	16.45	14.99	15.17	111,410	-0.81(-5.07%)
Dec 08, 2025	17.28	17.28	15.33	15.98	83,991	-1.21(-7.04%)
Dec 05, 2025	17.65	17.80	17.12	17.19	62,485	-0.42(-2.39%)
Dec 04, 2025	17.14	17.66	16.93	17.61	92,679	+0.31(+1.79%)
Dec 03, 2025	16.99	17.64	16.88	17.30	121,349	+0.38(+2.25%)
Dec 02, 2025	17.49	18.29	16.01	16.92	277,355	-0.78(-4.41%)
Dec 01, 2025	17.43	19.45	16.46	17.70	537,273	+0.25(+1.43%)
Nov 28, 2025	17.20	17.59	16.54	17.45	82,932	+0.51(+3.01%)
Nov 26, 2025	16.39	17.39	16.31	16.94	164,870	+0.23(+1.38%)
Nov 25, 2025	16.88	17.06	16.24	16.71	86,092	-0.23(-1.36%)
Nov 24, 2025	17.33	17.72	16.37	16.94	171,535	-0.55(-3.14%)
Nov 21, 2025	16.79	18.04	16.65	17.49	130,300	+0.87(+5.23%)
Nov 20, 2025	17.16	17.67	16.52	16.62	66,112	-0.14(-0.84%)
Nov 19, 2025	17.37	17.49	16.26	16.76	69,268	-0.14(-0.83%)
Nov 18, 2025	16.88	17.48	16.15	16.90	76,346	+0.26(+1.56%)
Nov 17, 2025	16.98	17.64	16.64	16.64	59,457	-0.53(-3.09%)
Nov 14, 2025	16.42	17.85	15.79	17.17	109,940	+0.89(+5.47%)
Nov 13, 2025	17.01	17.68	16.22	16.28	77,677	-0.95(-5.51%)
Nov 12, 2025	18.25	18.63	17.22	17.23	56,518	-1.35(-7.27%)
Nov 11, 2025	19.25	19.37	18.26	18.58	58,303	-0.78(-4.03%)
Nov 10, 2025	18.17	19.60	18.17	19.36	132,484	+0.80(+4.31%)
Nov 07, 2025	16.95	18.59	16.79	18.56	139,871	+1.44(+8.41%)
Nov 06, 2025	18.11	18.21	17.07	17.12	177,112	-0.81(-4.52%)
Nov 05, 2025	18.00	18.21	17.24	17.93	81,536	-0.22(-1.21%)
Nov 04, 2025	17.79	18.35	17.05	18.15	95,822	+0.38(+2.14%)
Nov 03, 2025	18.05	18.61	16.78	17.77	127,158	-0.44(-2.42%)
Oct 31, 2025	18.42	19.30	17.87	18.21	131,945	-0.42(-2.25%)
Oct 30, 2025	18.25	19.25	17.75	18.63	89,102	+0.24(+1.31%)
Oct 29, 2025	19.13	19.36	17.90	18.39	143,364	-1.07(-5.50%)
Oct 28, 2025	18.98	19.77	18.16	19.46	186,857	+0.84(+4.51%)
Oct 27, 2025	18.51	19.25	18.31	18.62	306,444	-0.49(-2.56%)
Oct 24, 2025	18.56	20.74	18.30	19.11	552,263	+0.39(+2.08%)
Oct 23, 2025	17.26	19.50	16.84	18.72	399,433	+1.26(+7.22%)
Oct 22, 2025	14.89	18.87	14.56	17.46	622,754	+2.38(+15.78%)
Oct 21, 2025	13.12	16.22	12.93	15.08	521,726	+2.28(+17.81%)
Oct 20, 2025	12.92	13.15	12.70	12.80	44,706	-0.27(-2.07%)
Oct 17, 2025	12.58	13.30	12.58	13.07	111,086	+0.31(+2.43%)
Oct 16, 2025	13.59	13.68	12.72	12.76	51,192	-0.94(-6.86%)
Oct 15, 2025	12.98	13.99	12.98	13.70	147,644	+0.94(+7.37%)
Oct 14, 2025	11.83	12.81	11.83	12.76	70,922	+0.70(+5.80%)
Oct 13, 2025	13.15	13.58	11.95	12.06	117,840	-1.05(-8.01%)
Oct 10, 2025	13.67	13.95	12.84	13.11	95,731	-0.54(-3.96%)
Oct 09, 2025	14.00	14.06	13.55	13.65	68,909	-0.36(-2.57%)
Oct 08, 2025	13.43	14.22	13.43	14.01	107,106	+0.51(+3.78%)
Oct 07, 2025	13.29	13.89	13.00	13.50	155,895	+0.30(+2.27%)
Oct 06, 2025	13.27	13.50	12.98	13.20	215,768	-0.06(-0.45%)
Oct 03, 2025	12.46	13.43	12.33	13.26	238,509	+0.80(+6.42%)
Oct 02, 2025	11.50	12.72	11.28	12.46	575,409	+1.06(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.