Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	31.68	32.11	31.68	31.82	425,448	+0.06(+0.19%)
Apr 27, 2026	31.27	31.96	31.27	31.76	496,167	+0.48(+1.53%)
Apr 24, 2026	31.46	31.48	31.15	31.28	665,440	-0.44(-1.39%)
Apr 23, 2026	31.49	31.73	31.13	31.72	358,052	+0.45(+1.44%)
Apr 22, 2026	31.56	31.59	31.10	31.27	571,736	-0.14(-0.45%)
Apr 21, 2026	32.40	32.54	31.33	31.41	967,842	-1.10(-3.38%)
Apr 20, 2026	32.14	32.69	32.14	32.51	450,015	+0.18(+0.56%)
Apr 17, 2026	31.97	32.83	31.86	32.33	724,371	+0.71(+2.25%)
Apr 16, 2026	31.40	31.63	31.32	31.62	705,307	+0.03(+0.09%)
Apr 15, 2026	31.69	31.85	31.18	31.59	451,664	-0.11(-0.35%)
Apr 14, 2026	31.58	31.82	31.00	31.70	568,714	+0.04(+0.13%)
Apr 13, 2026	31.68	31.82	31.36	31.66	683,977	-0.16(-0.50%)
Apr 10, 2026	32.23	32.23	31.56	31.82	727,633	-0.44(-1.36%)
Apr 09, 2026	31.24	32.31	31.24	32.26	659,730	+0.62(+1.96%)
Apr 08, 2026	31.16	31.68	31.07	31.64	720,301	+1.02(+3.33%)
Apr 07, 2026	30.77	30.90	30.42	30.62	750,353	-0.13(-0.42%)
Apr 06, 2026	30.16	30.76	30.05	30.75	599,513	+0.50(+1.65%)
Apr 02, 2026	29.90	30.34	29.51	30.25	975,726	+0.00(+0.00%)
Apr 01, 2026	30.06	30.51	29.99	30.25	840,603	+0.25(+0.83%)
Mar 31, 2026	29.62	30.05	29.31	30.00	1,201,472	+0.74(+2.53%)
Mar 30, 2026	29.38	29.52	29.14	29.26	550,538	+0.01(+0.03%)
Mar 27, 2026	29.30	29.60	29.10	29.25	541,450	-0.38(-1.28%)
Mar 26, 2026	29.55	29.96	29.27	29.63	693,648	-0.14(-0.47%)
Mar 25, 2026	30.31	30.36	29.65	29.77	689,163	-0.27(-0.90%)
Mar 24, 2026	29.41	30.40	29.28	30.04	1,049,578	+0.48(+1.62%)
Mar 23, 2026	29.57	30.12	29.05	29.56	929,809	+0.76(+2.64%)
Mar 20, 2026	29.04	29.04	28.48	28.80	1,896,836	-0.09(-0.31%)
Mar 19, 2026	28.46	29.08	28.17	28.89	870,041	+0.36(+1.26%)
Mar 18, 2026	28.61	28.80	28.30	28.53	980,305	-0.17(-0.59%)
Mar 17, 2026	29.23	29.29	28.35	28.70	586,967	-0.08(-0.28%)
Mar 16, 2026	29.00	29.27	28.73	28.78	729,578	+0.12(+0.42%)
Mar 13, 2026	28.98	29.03	28.29	28.66	789,432	-0.10(-0.35%)
Mar 12, 2026	28.10	28.77	27.91	28.76	742,922	+0.19(+0.67%)
Mar 11, 2026	28.87	28.98	28.22	28.57	689,797	-0.41(-1.41%)
Mar 10, 2026	29.07	29.72	28.73	28.98	1,052,524	-0.14(-0.48%)
Mar 09, 2026	28.50	29.22	27.70	29.12	1,251,387	+0.14(+0.48%)
Mar 06, 2026	28.83	29.18	28.21	28.98	667,939	-0.64(-2.16%)
Mar 05, 2026	29.80	30.07	29.23	29.62	697,858	-0.46(-1.53%)
Mar 04, 2026	30.01	30.41	29.81	30.08	634,646	+0.25(+0.84%)
Mar 03, 2026	29.38	30.12	29.24	29.83	846,058	-0.40(-1.32%)
Mar 02, 2026	29.31	30.55	29.02	30.23	938,359	+0.49(+1.65%)
Feb 27, 2026	30.51	30.72	29.19	29.74	1,239,213	-1.31(-4.22%)
Feb 26, 2026	31.21	32.00	30.74	31.05	905,636	-0.14(-0.45%)
Feb 25, 2026	31.04	31.27	30.53	31.19	1,183,913	+0.43(+1.40%)
Feb 24, 2026	30.65	30.95	30.47	30.76	853,677	+0.10(+0.33%)
Feb 23, 2026	31.85	31.89	30.09	30.66	1,024,732	-1.12(-3.52%)
Feb 20, 2026	30.87	31.80	30.54	31.78	759,668	+0.89(+2.88%)
Feb 19, 2026	30.79	30.89	30.41	30.89	517,783	+0.01(+0.03%)
Feb 18, 2026	30.62	31.15	30.52	30.88	956,317	+0.29(+0.95%)
Feb 17, 2026	30.78	30.99	30.28	30.59	603,599	-0.09(-0.29%)
Feb 13, 2026	30.13	30.91	29.84	30.68	628,536	+0.50(+1.67%)
Feb 12, 2026	30.89	31.06	29.84	30.18	656,240	-0.51(-1.68%)
Feb 11, 2026	31.35	31.61	28.86	30.69	761,845	-0.30(-0.96%)
Feb 10, 2026	31.23	31.48	30.55	30.99	575,309	-0.29(-0.92%)
Feb 09, 2026	31.08	31.51	31.02	31.28	833,934	+0.04(+0.13%)
Feb 06, 2026	30.98	31.46	30.79	31.24	1,281,685	+0.58(+1.90%)
Feb 05, 2026	30.35	30.87	30.06	30.65	1,170,545	+0.46(+1.51%)
Feb 04, 2026	29.46	30.61	29.44	30.20	1,332,386	+1.11(+3.81%)
Feb 03, 2026	28.52	29.49	28.25	29.09	1,183,570	+0.40(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.