Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	46.88	48.20	46.88	47.67	7,463	+1.66(+3.62%)
Dec 31, 2025	46.26	46.40	45.85	46.01	12,446	+0.09(+0.20%)
Dec 30, 2025	45.98	46.58	45.92	45.92	17,115	+0.37(+0.81%)
Dec 29, 2025	45.58	45.90	45.50	45.55	17,016	-0.09(-0.20%)
Dec 26, 2025	46.32	46.44	45.21	45.64	8,319	+0.01(+0.03%)
Dec 24, 2025	45.64	45.64	45.09	45.63	5,836	-0.42(-0.91%)
Dec 23, 2025	45.73	46.05	45.57	46.05	5,505	-0.23(-0.49%)
Dec 22, 2025	47.29	47.29	46.16	46.27	7,282	-0.05(-0.10%)
Dec 19, 2025	45.91	46.32	45.67	46.32	8,802	+2.51(+5.73%)
Dec 18, 2025	46.04	46.71	43.81	43.81	7,024	-0.68(-1.52%)
Dec 17, 2025	46.74	46.74	44.30	44.48	3,460	-1.47(-3.19%)
Dec 16, 2025	45.47	46.03	45.47	45.95	5,483	+0.65(+1.42%)
Dec 15, 2025	47.90	47.90	45.02	45.31	7,644	-2.36(-4.95%)
Dec 12, 2025	49.09	49.10	47.30	47.67	5,355	-1.50(-3.05%)
Dec 11, 2025	48.66	49.17	48.23	49.17	4,074	-1.34(-2.65%)
Dec 10, 2025	50.13	51.19	49.84	50.51	6,343	+0.07(+0.15%)
Dec 09, 2025	47.98	51.25	47.86	50.44	5,925	+2.20(+4.56%)
Dec 08, 2025	48.52	48.61	47.79	48.24	7,356	+1.24(+2.63%)
Dec 05, 2025	47.98	48.35	46.65	47.00	5,391	-1.77(-3.63%)
Dec 04, 2025	49.47	49.47	47.85	48.77	9,904	-0.14(-0.28%)
Dec 03, 2025	48.36	48.99	48.22	48.90	7,665	+1.76(+3.72%)
Dec 02, 2025	45.62	47.74	45.62	47.15	6,090	+3.23(+7.35%)
Dec 01, 2025	44.71	44.71	43.33	43.92	9,970	-3.66(-7.69%)
Nov 28, 2025	48.00	48.39	47.46	47.58	5,703	+0.24(+0.50%)
Nov 26, 2025	45.92	47.56	45.66	47.34	4,756	+1.45(+3.16%)
Nov 25, 2025	45.58	46.10	45.58	45.89	6,891	-0.79(-1.69%)
Nov 24, 2025	44.88	46.68	44.88	46.68	4,780	+3.03(+6.94%)
Nov 21, 2025	43.28	44.29	43.00	43.65	8,970	-1.24(-2.76%)
Nov 20, 2025	47.55	47.55	44.80	44.89	4,090	-1.67(-3.59%)
Nov 19, 2025	47.69	48.45	45.84	46.56	7,606	-2.30(-4.71%)
Nov 18, 2025	48.01	49.40	47.74	48.86	4,224	+1.18(+2.48%)
Nov 17, 2025	49.15	50.21	47.12	47.68	28,095	-1.56(-3.16%)
Nov 14, 2025	49.46	50.97	49.23	49.24	13,487	-1.25(-2.47%)
Nov 13, 2025	53.81	54.04	50.49	50.49	9,530	-2.90(-5.43%)
Nov 12, 2025	55.40	55.40	52.89	53.39	7,509	-0.55(-1.02%)
Nov 11, 2025	54.94	54.98	53.90	53.94	42,990	-1.82(-3.26%)
Nov 10, 2025	55.21	55.83	55.12	55.76	4,058	+1.31(+2.40%)
Nov 07, 2025	52.07	54.45	52.07	54.45	8,275	+2.01(+3.82%)
Nov 06, 2025	52.88	52.96	52.17	52.44	13,137	-1.95(-3.58%)
Nov 05, 2025	53.06	54.59	53.06	54.39	3,580	+2.92(+5.68%)
Nov 04, 2025	54.21	55.05	51.44	51.47	7,186	-4.53(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.