Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	99.22	99.23	99.22	99.22	391,056	+0.02(+0.02%)
Dec 30, 2025	99.20	99.21	99.19	99.20	414,163	+0.02(+0.03%)
Dec 29, 2025	99.18	99.19	99.18	99.18	275,065	-0.00(-0.01%)
Dec 26, 2025	99.18	99.19	99.17	99.19	292,761	+0.04(+0.04%)
Dec 24, 2025	99.15	99.15	99.14	99.14	340,857	+0.02(+0.02%)
Dec 23, 2025	99.13	99.13	99.12	99.13	479,160	+0.01(+0.01%)
Dec 22, 2025	99.12	99.13	99.12	99.12	410,419	+0.01(+0.01%)
Dec 19, 2025	99.12	99.12	99.11	99.11	372,680	+0.03(+0.03%)
Dec 18, 2025	99.10	99.10	99.08	99.08	357,852	-0.33(-0.33%)
Dec 17, 2025	99.41	99.42	99.41	99.41	348,869	+0.01(+0.01%)
Dec 16, 2025	99.40	99.41	99.40	99.40	253,097	+0.01(+0.01%)
Dec 15, 2025	99.39	99.40	99.39	99.39	267,674	+0.00(+0.00%)
Dec 12, 2025	99.38	99.39	99.37	99.39	312,722	+0.05(+0.05%)
Dec 11, 2025	99.34	99.35	99.34	99.34	338,342	+0.02(+0.02%)
Dec 10, 2025	99.30	99.33	99.30	99.32	285,212	+0.02(+0.02%)
Dec 09, 2025	99.31	99.31	99.30	99.30	239,425	+0.01(+0.01%)
Dec 08, 2025	99.29	99.29	99.28	99.29	410,688	+0.01(+0.01%)
Dec 05, 2025	99.28	99.29	99.28	99.28	202,027	+0.02(+0.02%)
Dec 04, 2025	99.26	99.26	99.25	99.26	338,171	+0.02(+0.02%)
Dec 03, 2025	99.25	99.25	99.23	99.24	267,616	+0.02(+0.02%)
Dec 02, 2025	99.21	99.22	99.20	99.22	368,761	+0.03(+0.03%)
Dec 01, 2025	99.19	99.20	99.19	99.19	616,359	-0.30(-0.30%)
Nov 28, 2025	99.48	99.49	99.48	99.49	402,151	+0.04(+0.04%)
Nov 26, 2025	99.45	99.47	99.45	99.45	312,549	+0.02(+0.02%)
Nov 25, 2025	99.43	99.44	99.43	99.43	346,621	+0.01(+0.01%)
Nov 24, 2025	99.42	99.43	99.42	99.42	335,693	+0.01(+0.01%)
Nov 21, 2025	99.42	99.42	99.41	99.41	353,162	+0.04(+0.04%)
Nov 20, 2025	99.38	99.38	99.37	99.37	537,823	+0.01(+0.01%)
Nov 19, 2025	99.38	99.38	99.36	99.36	491,209	-0.01(-0.01%)
Nov 18, 2025	99.37	99.37	99.36	99.37	307,340	+0.02(+0.02%)
Nov 17, 2025	99.35	99.35	99.34	99.34	444,479	+0.00(+0.01%)
Nov 14, 2025	99.34	99.35	99.33	99.34	477,625	+0.03(+0.03%)
Nov 13, 2025	99.31	99.31	99.30	99.31	450,674	+0.00(+0.00%)
Nov 12, 2025	99.31	99.31	99.30	99.31	210,787	+0.01(+0.01%)
Nov 11, 2025	99.30	99.30	99.29	99.30	554,696	+0.00(+0.00%)
Nov 10, 2025	99.30	99.30	99.29	99.30	208,687	+0.02(+0.02%)
Nov 07, 2025	99.28	99.29	99.28	99.28	307,213	+0.02(+0.02%)
Nov 06, 2025	99.25	99.26	99.24	99.26	532,334	+0.04(+0.04%)
Nov 05, 2025	99.23	99.24	99.22	99.22	412,608	+0.00(+0.00%)
Nov 04, 2025	99.22	99.23	99.21	99.22	661,327	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.