Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	17.01	17.05	16.23	16.33	16,407,880	-1.74(-9.63%)
Mar 17, 2026	17.65	18.25	17.49	18.07	9,733,658	+0.30(+1.69%)
Mar 16, 2026	17.77	18.07	17.32	17.77	13,050,661	+1.28(+7.76%)
Mar 13, 2026	17.39	17.82	16.35	16.49	17,457,004	+0.31(+1.92%)
Mar 12, 2026	16.01	16.29	15.66	16.18	8,917,541	-0.11(-0.68%)
Mar 11, 2026	16.10	16.62	15.85	16.29	11,635,668	+0.30(+1.88%)
Mar 10, 2026	16.38	16.82	15.67	15.99	15,625,995	+0.44(+2.83%)
Mar 09, 2026	15.44	15.79	15.20	15.55	10,865,913	+0.42(+2.78%)
Mar 06, 2026	15.53	15.61	14.96	15.13	12,760,606	-1.51(-9.07%)
Mar 05, 2026	17.26	17.40	16.32	16.64	14,272,327	-0.90(-5.13%)
Mar 04, 2026	16.95	17.98	16.75	17.54	26,184,434	+2.18(+14.19%)
Mar 03, 2026	14.83	15.72	14.40	15.36	19,259,512	-0.41(-2.60%)
Mar 02, 2026	14.23	16.22	14.22	15.77	22,924,736	+1.52(+10.67%)
Feb 27, 2026	14.46	14.59	14.02	14.25	11,544,558	-0.84(-5.57%)
Feb 26, 2026	15.40	15.48	14.65	15.09	15,662,252	-0.78(-4.91%)
Feb 25, 2026	14.76	16.05	14.60	15.87	17,928,492	+2.01(+14.50%)
Feb 24, 2026	13.21	13.98	13.13	13.86	8,914,009	-0.02(-0.14%)
Feb 23, 2026	14.58	14.67	13.60	13.88	12,425,663	-1.48(-9.64%)
Feb 20, 2026	15.04	15.52	14.81	15.36	15,268,063	+0.28(+1.86%)
Feb 19, 2026	14.53	15.11	14.39	15.08	10,006,053	+0.40(+2.72%)
Feb 18, 2026	15.05	15.65	14.49	14.68	11,424,146	-0.69(-4.49%)
Feb 17, 2026	15.48	15.58	14.81	15.37	10,241,780	-0.45(-2.84%)
Feb 13, 2026	15.20	16.16	15.00	15.82	12,226,168	+1.45(+10.08%)
Feb 12, 2026	15.54	15.67	14.23	14.37	18,998,234	-1.00(-6.50%)
Feb 11, 2026	15.58	15.67	14.50	15.37	16,200,875	-0.56(-3.51%)
Feb 10, 2026	16.13	16.52	15.50	15.93	15,299,995	-0.96(-5.68%)
Feb 09, 2026	16.03	17.08	15.79	16.89	19,029,858	+0.37(+2.24%)
Feb 06, 2026	15.33	17.20	15.27	16.52	26,729,544	+2.67(+19.25%)
Feb 05, 2026	17.05	17.47	13.10	13.85	40,125,432	-4.92(-26.22%)
Feb 04, 2026	19.76	20.02	18.07	18.78	18,214,352	-1.66(-8.11%)
Feb 03, 2026	21.48	21.50	18.49	20.43	17,547,560	-0.89(-4.17%)
Feb 02, 2026	21.36	22.13	21.07	21.32	15,482,616	-3.42(-13.81%)
Jan 30, 2026	24.18	25.19	23.54	24.74	11,272,977	-0.20(-0.80%)
Jan 29, 2026	27.16	27.24	24.35	24.94	13,693,332	-3.13(-11.14%)
Jan 28, 2026	28.64	28.97	27.91	28.06	6,877,851	-0.18(-0.64%)
Jan 27, 2026	27.52	28.30	26.91	28.24	5,977,223	+1.07(+3.93%)
Jan 26, 2026	27.17	27.95	26.81	27.17	6,310,447	-1.16(-4.09%)
Jan 23, 2026	28.43	29.48	27.74	28.33	6,854,501	+0.02(+0.07%)
Jan 22, 2026	28.41	28.69	27.71	28.31	5,518,144	-0.53(-1.84%)
Jan 21, 2026	28.40	29.08	26.96	28.84	8,726,135	+0.32(+1.12%)
Jan 20, 2026	29.36	29.65	28.22	28.52	9,341,834	-4.05(-12.43%)
Jan 16, 2026	32.69	32.80	31.69	32.57	7,607,486	+0.16(+0.49%)
Jan 15, 2026	33.55	33.71	32.31	32.41	9,653,180	-1.74(-5.08%)
Jan 14, 2026	32.81	34.34	32.61	34.15	16,414,953	+2.17(+6.80%)
Jan 13, 2026	30.62	32.09	30.43	31.97	11,662,760	+1.99(+6.62%)
Jan 12, 2026	29.15	30.60	29.09	29.99	8,107,751	+0.81(+2.77%)
Jan 09, 2026	29.44	30.41	28.91	29.18	8,073,619	-0.50(-1.68%)
Jan 08, 2026	28.76	30.07	28.55	29.68	8,147,380	-0.07(-0.23%)
Jan 07, 2026	30.04	30.49	29.52	29.75	7,600,124	-1.05(-3.40%)
Jan 06, 2026	32.06	32.10	29.89	30.80	9,832,950	-1.18(-3.68%)
Jan 05, 2026	31.10	32.42	30.83	31.97	11,062,851	+2.86(+9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.