Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	98.90	101.05	98.47	99.19	1,798,626	+0.22(+0.22%)
Feb 18, 2026	99.17	99.64	98.00	98.97	1,402,986	-0.47(-0.47%)
Feb 17, 2026	103.78	105.78	98.93	99.44	2,222,746	-3.34(-3.25%)
Feb 13, 2026	100.58	103.64	99.99	102.78	1,965,524	+2.22(+2.21%)
Feb 12, 2026	100.00	102.39	99.73	100.56	2,031,675	+1.04(+1.05%)
Feb 11, 2026	97.77	99.94	96.85	99.52	1,071,936	+1.73(+1.77%)
Feb 10, 2026	100.56	101.06	97.71	97.79	1,307,590	-2.49(-2.48%)
Feb 09, 2026	100.72	101.58	99.15	100.28	1,546,795	-0.12(-0.12%)
Feb 06, 2026	99.00	101.15	98.60	100.40	2,373,861	+1.12(+1.13%)
Feb 05, 2026	99.70	100.16	97.53	99.28	2,625,892	+0.70(+0.71%)
Feb 04, 2026	96.80	99.90	96.50	98.58	3,273,846	+2.78(+2.90%)
Feb 03, 2026	92.23	96.83	91.49	95.80	2,247,188	+3.50(+3.79%)
Feb 02, 2026	92.63	93.40	91.84	92.30	1,374,907	-0.14(-0.15%)
Jan 30, 2026	90.00	92.44	89.32	92.44	2,056,682	+2.17(+2.40%)
Jan 29, 2026	91.47	92.00	90.04	90.27	2,057,086	-1.31(-1.43%)
Jan 28, 2026	93.39	93.62	89.76	91.58	3,114,966	-3.88(-4.06%)
Jan 27, 2026	97.84	97.99	93.31	95.46	1,775,377	-2.16(-2.21%)
Jan 26, 2026	98.00	98.54	96.49	97.62	2,342,974	+0.17(+0.17%)
Jan 23, 2026	95.67	97.45	95.01	97.45	1,563,676	+1.45(+1.51%)
Jan 22, 2026	95.18	97.75	95.07	96.00	1,605,316	+1.35(+1.43%)
Jan 21, 2026	92.65	96.82	92.65	94.65	1,831,587	+2.48(+2.69%)
Jan 20, 2026	93.34	93.55	91.47	92.17	1,844,658	-1.23(-1.32%)
Jan 16, 2026	94.20	94.46	92.15	93.40	2,018,813	-1.51(-1.59%)
Jan 15, 2026	95.38	96.85	94.83	94.91	1,800,247	-1.02(-1.06%)
Jan 14, 2026	95.03	97.07	94.51	95.93	1,570,717	+0.52(+0.55%)
Jan 13, 2026	92.13	95.45	91.89	95.41	2,169,408	+3.47(+3.77%)
Jan 12, 2026	90.14	92.39	90.14	91.94	1,313,752	+2.00(+2.22%)
Jan 09, 2026	90.21	90.90	88.94	89.94	1,982,256	-0.27(-0.30%)
Jan 08, 2026	88.19	90.88	87.21	90.21	2,117,450	+2.02(+2.29%)
Jan 07, 2026	89.57	89.87	87.97	88.19	1,930,122	-2.69(-2.96%)
Jan 06, 2026	92.87	94.18	90.79	90.88	1,659,432	-2.29(-2.46%)
Jan 05, 2026	91.32	93.42	90.43	93.17	1,786,006	+1.25(+1.36%)
Jan 02, 2026	90.03	92.20	89.55	91.92	1,647,130	+1.89(+2.10%)
Dec 31, 2025	90.05	90.66	89.55	90.03	1,131,972	-0.06(-0.07%)
Dec 30, 2025	91.24	91.55	90.05	90.09	1,382,061	-1.38(-1.51%)
Dec 29, 2025	93.64	93.95	91.31	91.47	1,469,463	-2.38(-2.54%)
Dec 26, 2025	93.95	95.32	93.73	93.85	913,916	-0.63(-0.67%)
Dec 24, 2025	94.18	95.17	93.82	94.48	633,948	+0.91(+0.97%)
Dec 23, 2025	94.40	94.62	92.89	93.57	1,157,205	-0.61(-0.65%)
Dec 22, 2025	94.20	95.49	93.56	94.18	1,272,021	-0.48(-0.51%)
Dec 19, 2025	94.13	95.09	93.08	94.66	2,847,766	+0.27(+0.29%)
Dec 18, 2025	95.53	95.98	93.93	94.39	1,956,035	-1.52(-1.58%)
Dec 17, 2025	93.68	95.98	92.59	95.91	2,213,300	+2.30(+2.46%)
Dec 16, 2025	92.53	94.92	91.43	93.61	2,808,004	+2.17(+2.37%)
Dec 15, 2025	92.88	93.14	91.23	91.44	2,495,832	-1.72(-1.85%)
Dec 12, 2025	93.00	94.20	92.52	93.16	1,837,501	+0.79(+0.86%)
Dec 11, 2025	89.55	92.46	89.03	92.37	2,193,377	+2.76(+3.08%)
Dec 10, 2025	90.05	90.87	89.10	89.61	1,649,496	-0.75(-0.83%)
Dec 09, 2025	91.43	91.83	89.75	90.36	2,103,620	-1.11(-1.21%)
Dec 08, 2025	90.67	92.24	89.86	91.47	1,674,356	+0.14(+0.15%)
Dec 05, 2025	90.54	92.22	90.22	91.33	2,005,362	+0.34(+0.37%)
Dec 04, 2025	91.96	92.92	90.18	90.99	1,839,708	-1.10(-1.19%)
Dec 03, 2025	92.40	93.55	91.70	92.09	2,676,897	+0.83(+0.91%)
Dec 02, 2025	88.77	91.77	88.22	91.26	3,497,834	+2.64(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.