Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BURU
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.170
1.340
1.010
1.180
41,410,292
+0.17(+16.83%)
Oct 08, 2024
0.6000
1.200
0.5726
1.010
117,893,120
+0.56(+125.90%)
Oct 07, 2024
0.4855
0.4929
0.4000
0.4471
4,398,199
-0.02(-5.07%)
Oct 04, 2024
0.5400
0.6400
0.4413
0.4710
7,715,872
+0.02(+4.67%)
Oct 03, 2024
0.4510
0.4792
0.4301
0.4500
3,259,753
-0.00(-0.68%)
Oct 02, 2024
0.4900
0.5100
0.4401
0.4531
178,412
+0.00(+0.04%)
Oct 01, 2024
0.5200
0.5200
0.3900
0.4529
496,834
-0.06(-11.20%)
Sep 30, 2024
0.5021
0.5200
0.4900
0.5100
181,352
+0.01(+1.19%)
Sep 27, 2024
0.5200
0.5382
0.4901
0.5040
229,817
+0.00(+0.60%)
Sep 26, 2024
0.4450
0.5119
0.4450
0.5010
354,191
+0.05(+11.09%)
Sep 25, 2024
0.5200
0.5387
0.4400
0.4510
441,794
-0.07(-13.25%)
Sep 24, 2024
0.4250
0.5600
0.4250
0.5199
1,871,449
+0.09(+22.33%)
Sep 23, 2024
0.4089
0.4325
0.3862
0.4250
469,175
+0.02(+4.99%)
Sep 20, 2024
0.4277
0.4277
0.3905
0.4048
399,333
-0.02(-4.95%)
Sep 19, 2024
0.4201
0.4500
0.4071
0.4259
503,059
+0.00(+0.42%)
Sep 18, 2024
0.4430
0.4430
0.3938
0.4241
650,067
-0.02(-3.61%)
Sep 17, 2024
0.5259
0.5577
0.4300
0.4400
1,655,975
-0.06(-12.47%)
Sep 16, 2024
0.4550
0.5400
0.4405
0.5027
1,005,236
+0.07(+14.90%)
Sep 13, 2024
0.6120
0.6200
0.4111
0.4375
1,805,670
-0.16(-27.22%)
Sep 12, 2024
0.5700
0.6270
0.5700
0.6011
575,312
-0.01(-1.46%)
Sep 11, 2024
0.6620
0.6900
0.5500
0.6100
809,810
-0.10(-13.79%)
Sep 10, 2024
0.6201
0.7600
0.6000
0.7076
2,521,612
+0.04(+5.61%)
Sep 09, 2024
0.6833
0.7900
0.5316
0.6700
12,828,969
+0.15(+29.59%)
Sep 06, 2024
0.6490
0.7159
0.4910
0.5170
2,484,026
-0.10(-16.07%)
Sep 05, 2024
0.8400
0.8498
0.6012
0.6160
940,560
-0.21(-25.02%)
Sep 04, 2024
0.8500
0.8942
0.7700
0.8216
265,667
-0.02(-2.40%)
Sep 03, 2024
0.9072
0.9109
0.8300
0.8418
112,224
-0.07(-7.20%)
Aug 30, 2024
0.9795
1.000
0.8700
0.9071
185,591
-0.06(-6.48%)
Aug 29, 2024
1.010
1.040
0.9555
0.9700
80,916
-0.02(-1.78%)
Aug 28, 2024
1.060
1.060
0.9500
0.9876
252,037
-0.07(-6.83%)
Aug 27, 2024
1.180
1.190
1.060
1.060
217,689
-0.05(-4.50%)
Aug 26, 2024
1.240
1.240
1.100
1.110
160,006
-0.08(-7.11%)
Aug 23, 2024
1.410
1.410
1.170
1.195
317,010
-0.11(-8.78%)
Aug 22, 2024
1.430
1.470
1.305
1.310
335,829
-0.20(-13.25%)
Aug 21, 2024
1.590
1.620
1.510
1.510
217,909
-0.09(-5.63%)
Aug 20, 2024
1.850
1.850
1.500
1.600
607,894
-0.22(-12.09%)
Aug 19, 2024
1.740
1.966
1.740
1.820
442,873
+0.07(+4.00%)
Aug 16, 2024
2.000
2.070
1.600
1.750
1,179,474
-0.28(-13.79%)
Aug 15, 2024
2.360
2.470
2.030
2.030
1,616,030
-0.21(-9.38%)
Aug 14, 2024
2.150
2.850
1.830
2.240
42,850,912
+0.65(+40.88%)
Aug 13, 2024
1.520
1.710
1.510
1.590
1,651,743
-0.23(-12.64%)
Aug 12, 2024
2.310
2.340
1.640
1.820
415,687
-0.51(-21.89%)
Aug 09, 2024
2.580
2.810
2.100
2.330
997,312
-0.36(-13.38%)
Aug 08, 2024
3.000
3.100
2.570
2.690
1,080,086
-0.49(-15.41%)
Aug 07, 2024
3.620
3.750
2.800
3.180
454,089
-0.51(-13.94%)
Aug 06, 2024
3.850
4.300
3.580
3.695
281,627
+0.19(+5.57%)
Aug 05, 2024
3.500
4.450
3.150
3.500
373,582
-0.80(-18.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.