Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1900	0.2200	0.1860	0.2200	2,711,854	+0.02(+10.00%)
Dec 31, 2025	0.1847	0.2023	0.1788	0.2000	3,846,012	+0.02(+8.99%)
Dec 30, 2025	0.1715	0.1997	0.1690	0.1835	4,324,165	+0.01(+7.00%)
Dec 29, 2025	0.1976	0.2100	0.1678	0.1715	6,423,918	-0.04(-19.82%)
Dec 26, 2025	0.2707	0.2735	0.2100	0.2139	176,288,832	+0.03(+18.64%)
Dec 24, 2025	0.2000	0.2023	0.1700	0.1803	3,783,875	-0.06(-25.03%)
Dec 23, 2025	0.2510	0.2510	0.2334	0.2405	1,229,331	-0.00(-1.72%)
Dec 22, 2025	0.2560	0.2582	0.2400	0.2447	980,199	-0.01(-2.94%)
Dec 19, 2025	0.2460	0.2589	0.2450	0.2521	729,860	+0.00(+0.84%)
Dec 18, 2025	0.2600	0.2695	0.2480	0.2500	1,666,761	-0.02(-8.63%)
Dec 17, 2025	0.2831	0.2918	0.2698	0.2736	625,181	-0.02(-5.33%)
Dec 16, 2025	0.2800	0.3049	0.2650	0.2890	1,647,381	+0.02(+9.06%)
Dec 15, 2025	0.2860	0.2948	0.2600	0.2650	633,447	-0.02(-6.29%)
Dec 12, 2025	0.2915	0.2988	0.2820	0.2828	640,961	-0.01(-2.18%)
Dec 11, 2025	0.3000	0.3099	0.2850	0.2891	770,320	-0.02(-6.74%)
Dec 10, 2025	0.3100	0.3180	0.3027	0.3100	479,029	-0.01(-2.21%)
Dec 09, 2025	0.3320	0.3320	0.3098	0.3170	798,955	-0.01(-3.06%)
Dec 08, 2025	0.3280	0.3299	0.3171	0.3270	464,203	+0.01(+4.47%)
Dec 05, 2025	0.3372	0.3372	0.3130	0.3130	900,414	-0.03(-7.67%)
Dec 04, 2025	0.3340	0.3484	0.3301	0.3390	1,129,686	-0.00(-0.88%)
Dec 03, 2025	0.3600	0.3696	0.3356	0.3420	731,669	-0.03(-7.99%)
Dec 02, 2025	0.3900	0.3935	0.3440	0.3717	1,222,782	-0.02(-4.08%)
Dec 01, 2025	0.3524	0.3948	0.3450	0.3875	2,652,088	+0.04(+10.46%)
Nov 28, 2025	0.3443	0.3564	0.3361	0.3508	849,845	+0.01(+4.40%)
Nov 26, 2025	0.3384	0.3554	0.3168	0.3360	1,629,017	+0.00(+0.00%)
Nov 25, 2025	0.3200	0.3361	0.3007	0.3360	1,319,906	+0.01(+2.75%)
Nov 24, 2025	0.3000	0.3566	0.2900	0.3270	3,372,234	+0.04(+11.99%)
Nov 21, 2025	0.3084	0.3084	0.2800	0.2920	2,642,705	-0.02(-5.19%)
Nov 20, 2025	0.3300	0.3530	0.3012	0.3080	4,976,562	-0.02(-6.95%)
Nov 19, 2025	0.3500	0.3530	0.3041	0.3310	11,955,779	-0.05(-12.92%)
Nov 18, 2025	0.5493	0.6150	0.3801	0.3801	354,576,384	+0.02(+5.00%)
Nov 17, 2025	0.3700	0.3826	0.3503	0.3620	329,872	-0.01(-2.16%)
Nov 14, 2025	0.3700	0.3921	0.3649	0.3700	147,996	-0.00(-0.32%)
Nov 13, 2025	0.3872	0.3872	0.3712	0.3712	74,460	-0.02(-4.13%)
Nov 12, 2025	0.3900	0.4000	0.3810	0.3872	83,084	-0.01(-2.10%)
Nov 11, 2025	0.4087	0.4110	0.3920	0.3955	64,025	-0.01(-3.23%)
Nov 10, 2025	0.4152	0.4224	0.3700	0.4087	212,961	-0.00(-0.44%)
Nov 07, 2025	0.4160	0.4200	0.4100	0.4105	73,969	-0.00(-1.11%)
Nov 06, 2025	0.4280	0.4298	0.4112	0.4151	93,772	-0.00(-0.22%)
Nov 05, 2025	0.4100	0.4216	0.4100	0.4160	163,264	+0.01(+1.46%)
Nov 04, 2025	0.4100	0.4200	0.4100	0.4100	207,804	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.