Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.270
-0.140 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
9.460
9.460
9.170
9.270
226,799
-0.14(-1.49%)
Sep 05, 2024
9.480
9.700
9.343
9.410
630,524
-0.02(-0.21%)
Sep 04, 2024
8.920
9.478
8.920
9.430
585,322
+0.52(+5.84%)
Sep 03, 2024
8.990
9.145
8.720
8.910
466,445
-0.23(-2.52%)
Aug 30, 2024
8.820
9.480
8.820
9.140
656,072
+0.32(+3.63%)
Aug 29, 2024
8.680
8.940
8.680
8.820
289,421
+0.10(+1.15%)
Aug 28, 2024
8.570
8.800
8.562
8.720
309,422
+0.07(+0.81%)
Aug 27, 2024
8.620
8.800
8.500
8.650
259,714
-0.07(-0.80%)
Aug 26, 2024
8.790
9.010
8.600
8.720
224,904
-0.12(-1.36%)
Aug 23, 2024
8.650
9.088
8.650
8.840
373,085
+0.18(+2.08%)
Aug 22, 2024
9.190
9.220
8.590
8.660
314,682
-0.54(-5.87%)
Aug 21, 2024
9.380
9.448
9.140
9.200
231,145
-0.04(-0.43%)
Aug 20, 2024
9.420
9.500
9.170
9.240
217,323
-0.18(-1.91%)
Aug 19, 2024
9.410
9.500
9.150
9.420
314,773
-0.02(-0.21%)
Aug 16, 2024
9.630
9.720
9.400
9.440
303,727
-0.16(-1.67%)
Aug 15, 2024
9.510
9.665
9.390
9.600
285,259
+0.23(+2.45%)
Aug 14, 2024
9.400
9.650
9.250
9.370
350,824
+0.10(+1.08%)
Aug 13, 2024
9.160
9.305
9.000
9.270
279,044
+0.17(+1.87%)
Aug 12, 2024
8.920
9.120
8.570
9.100
335,786
+0.29(+3.29%)
Aug 09, 2024
8.410
8.940
8.380
8.810
423,178
+0.32(+3.77%)
Aug 08, 2024
8.060
8.540
8.060
8.490
375,709
+0.51(+6.39%)
Aug 07, 2024
8.130
8.230
7.940
7.980
164,098
+0.03(+0.38%)
Aug 06, 2024
7.820
8.070
7.685
7.950
229,653
+0.19(+2.45%)
Aug 05, 2024
7.350
8.000
7.070
7.760
710,724
-0.02(-0.26%)
Aug 02, 2024
8.160
8.160
7.720
7.780
275,641
-0.57(-6.83%)
Aug 01, 2024
8.540
8.580
8.140
8.350
226,483
-0.14(-1.65%)
Jul 31, 2024
8.260
8.580
8.150
8.490
264,799
+0.37(+4.56%)
Jul 30, 2024
8.260
8.360
7.990
8.120
288,228
-0.14(-1.69%)
Jul 29, 2024
8.640
8.640
8.170
8.260
209,010
-0.18(-2.13%)
Jul 26, 2024
8.510
8.640
8.330
8.440
111,945
+0.03(+0.36%)
Jul 25, 2024
8.610
8.630
8.340
8.410
140,335
-0.16(-1.87%)
Jul 24, 2024
8.860
8.975
8.560
8.570
163,052
-0.37(-4.14%)
Jul 23, 2024
8.780
9.060
8.700
8.940
178,462
+0.19(+2.17%)
Jul 22, 2024
8.490
8.800
8.490
8.750
209,905
+0.31(+3.67%)
Jul 19, 2024
8.490
8.660
8.400
8.440
241,772
+0.03(+0.36%)
Jul 18, 2024
8.490
8.545
8.210
8.410
255,989
-0.07(-0.83%)
Jul 17, 2024
8.770
8.850
8.360
8.480
276,617
-0.37(-4.18%)
Jul 16, 2024
8.810
8.950
8.630
8.850
253,194
+0.08(+0.91%)
Jul 15, 2024
9.150
9.260
8.720
8.770
227,941
-0.43(-4.67%)
Jul 12, 2024
9.320
9.390
9.060
9.200
231,426
-0.12(-1.29%)
Jul 11, 2024
9.410
9.590
9.290
9.320
172,154
+0.04(+0.43%)
Jul 10, 2024
9.020
9.310
8.930
9.280
329,196
+0.14(+1.53%)
Jul 09, 2024
9.000
9.240
9.000
9.140
115,743
+0.12(+1.33%)
Jul 08, 2024
8.890
9.080
8.780
9.020
156,575
+0.12(+1.35%)
Jul 05, 2024
8.860
8.920
8.680
8.900
135,363
+0.11(+1.25%)
Jul 03, 2024
8.770
8.980
8.560
8.790
280,898
+0.13(+1.50%)
Jul 02, 2024
8.650
8.750
8.470
8.660
146,007
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.