Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	394.15	411.06	391.57	410.01	407,825	+13.38(+3.37%)
Feb 26, 2026	400.97	410.40	385.00	396.63	821,531	-69.97(-15.00%)
Feb 25, 2026	468.79	471.42	457.55	466.60	249,088	-1.72(-0.37%)
Feb 24, 2026	476.30	479.90	465.17	468.32	157,074	-10.22(-2.14%)
Feb 23, 2026	475.50	480.66	473.51	478.54	143,151	+3.13(+0.66%)
Feb 20, 2026	472.81	477.63	470.90	475.41	124,634	+3.30(+0.70%)
Feb 19, 2026	467.52	474.02	467.34	472.11	158,320	+4.46(+0.95%)
Feb 18, 2026	471.48	472.12	461.88	467.65	182,490	-5.41(-1.14%)
Feb 17, 2026	476.70	481.38	471.11	473.06	163,298	-0.16(-0.03%)
Feb 13, 2026	466.62	474.75	464.36	473.22	235,943	+9.27(+2.00%)
Feb 12, 2026	466.28	470.79	462.56	463.95	176,676	+1.06(+0.23%)
Feb 11, 2026	450.60	466.85	450.50	462.89	179,235	+10.89(+2.41%)
Feb 10, 2026	449.22	454.94	449.10	452.00	171,099	+3.83(+0.85%)
Feb 09, 2026	448.88	450.44	443.32	448.17	136,021	+0.43(+0.10%)
Feb 06, 2026	456.20	458.93	446.01	447.74	128,926	-5.66(-1.25%)
Feb 05, 2026	446.26	456.00	444.52	453.40	187,322	+9.64(+2.17%)
Feb 04, 2026	434.19	450.36	433.31	443.76	252,310	+10.65(+2.46%)
Feb 03, 2026	433.61	439.00	425.79	433.11	140,579	-2.16(-0.50%)
Feb 02, 2026	428.32	437.89	422.48	435.27	186,214	+8.13(+1.90%)
Jan 30, 2026	430.00	432.38	421.07	427.14	315,914	-2.86(-0.67%)
Jan 29, 2026	431.65	438.82	427.21	430.00	170,623	-2.56(-0.59%)
Jan 28, 2026	436.01	439.97	428.81	432.56	140,266	-4.16(-0.95%)
Jan 27, 2026	445.71	450.99	435.15	436.72	180,277	-11.31(-2.52%)
Jan 26, 2026	447.86	453.96	447.59	448.03	145,117	+1.26(+0.28%)
Jan 23, 2026	444.74	449.90	437.95	446.77	125,976	+2.03(+0.46%)
Jan 22, 2026	448.68	448.68	427.85	444.74	210,428	-8.79(-1.94%)
Jan 21, 2026	448.52	454.61	440.53	453.53	126,404	+3.94(+0.88%)
Jan 20, 2026	449.22	454.32	445.49	449.59	99,210	-2.31(-0.51%)
Jan 16, 2026	455.80	456.79	446.23	451.90	189,975	-7.03(-1.53%)
Jan 15, 2026	451.56	459.55	447.33	458.93	173,035	+7.11(+1.57%)
Jan 14, 2026	447.38	454.96	447.38	451.82	120,620	+3.38(+0.75%)
Jan 13, 2026	447.33	451.90	445.32	448.44	112,027	+2.29(+0.51%)
Jan 12, 2026	444.10	452.39	438.87	446.15	119,607	+1.75(+0.39%)
Jan 09, 2026	448.10	451.19	444.06	444.40	130,822	-4.78(-1.06%)
Jan 08, 2026	439.13	449.59	438.78	449.18	217,974	+9.90(+2.25%)
Jan 07, 2026	440.40	443.79	435.26	439.28	105,446	-1.81(-0.41%)
Jan 06, 2026	436.05	443.79	431.21	441.09	163,246	+3.12(+0.71%)
Jan 05, 2026	422.86	441.20	421.78	437.97	197,409	+14.18(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.