Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.79	32.81	32.71	32.73	468,957	-0.13(-0.40%)
Dec 30, 2025	32.86	32.95	32.84	32.86	766,901	+0.09(+0.27%)
Dec 29, 2025	32.76	32.81	32.70	32.77	546,698	-0.12(-0.36%)
Dec 26, 2025	32.80	32.92	32.80	32.89	357,781	+0.08(+0.24%)
Dec 24, 2025	32.82	32.83	32.77	32.81	231,216	+0.04(+0.12%)
Dec 23, 2025	32.71	32.80	32.63	32.77	747,737	+0.18(+0.55%)
Dec 22, 2025	32.52	32.60	32.49	32.59	554,172	+0.21(+0.65%)
Dec 19, 2025	32.30	32.49	32.30	32.38	706,833	+0.24(+0.75%)
Dec 18, 2025	32.18	32.31	32.10	32.14	1,193,862	+0.22(+0.69%)
Dec 17, 2025	32.15	32.19	31.92	31.92	767,565	-0.19(-0.59%)
Dec 16, 2025	32.14	32.23	32.02	32.11	999,996	-0.17(-0.53%)
Dec 15, 2025	32.42	32.42	32.25	32.28	1,364,685	+0.14(+0.43%)
Dec 12, 2025	32.40	32.43	32.01	32.14	762,364	-0.22(-0.67%)
Dec 11, 2025	32.17	32.42	32.17	32.36	688,378	+0.10(+0.31%)
Dec 10, 2025	32.03	32.32	31.95	32.26	699,349	+0.29(+0.90%)
Dec 09, 2025	32.02	32.05	31.95	31.97	743,382	-0.02(-0.06%)
Dec 08, 2025	32.12	32.12	31.92	31.99	3,740,652	-0.05(-0.15%)
Dec 05, 2025	32.15	32.22	32.02	32.04	651,441	+0.07(+0.22%)
Dec 04, 2025	32.04	32.05	31.92	31.97	474,323	+0.04(+0.12%)
Dec 03, 2025	31.84	31.94	31.79	31.93	461,873	+0.13(+0.41%)
Dec 02, 2025	31.89	31.89	31.67	31.80	670,182	+0.04(+0.12%)
Dec 01, 2025	31.77	31.89	31.75	31.76	816,619	-0.16(-0.50%)
Nov 28, 2025	31.73	31.92	31.73	31.92	138,025	+0.21(+0.66%)
Nov 26, 2025	31.54	31.75	31.53	31.71	522,535	+0.32(+1.01%)
Nov 25, 2025	31.19	31.44	31.09	31.40	791,889	+0.32(+1.02%)
Nov 24, 2025	30.88	31.11	30.87	31.08	444,560	+0.17(+0.55%)
Nov 21, 2025	30.67	30.98	30.59	30.91	1,028,383	+0.27(+0.87%)
Nov 20, 2025	31.27	31.29	30.62	30.64	982,191	-0.36(-1.15%)
Nov 19, 2025	31.01	31.20	30.90	31.00	668,565	-0.12(-0.38%)
Nov 18, 2025	31.05	31.21	30.92	31.12	1,038,583	-0.30(-0.95%)
Nov 17, 2025	31.59	31.70	31.30	31.42	702,664	-0.37(-1.16%)
Nov 14, 2025	31.61	31.89	31.57	31.78	693,240	-0.04(-0.13%)
Nov 13, 2025	32.12	32.16	31.77	31.82	687,385	-0.29(-0.90%)
Nov 12, 2025	31.98	32.13	31.98	32.11	459,365	+0.18(+0.56%)
Nov 11, 2025	31.85	31.97	31.82	31.93	359,398	+0.16(+0.50%)
Nov 10, 2025	31.66	31.81	31.57	31.77	523,882	+0.39(+1.23%)
Nov 07, 2025	31.14	31.39	31.06	31.39	589,350	+0.08(+0.25%)
Nov 06, 2025	31.47	31.47	31.23	31.31	642,992	-0.09(-0.28%)
Nov 05, 2025	31.22	31.45	31.22	31.40	820,300	+0.24(+0.76%)
Nov 04, 2025	31.18	31.34	31.15	31.16	605,919	-0.44(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.