Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	27.70	27.80	26.94	27.12	73,029	-1.66(-5.77%)
Mar 17, 2026	28.80	29.21	28.77	28.78	46,761	-0.15(-0.52%)
Mar 16, 2026	28.54	29.11	27.98	28.93	152,230	+2.86(+10.97%)
Mar 13, 2026	27.14	27.35	25.98	26.07	183,344	+0.36(+1.40%)
Mar 12, 2026	25.55	26.00	25.33	25.71	35,019	-0.09(-0.35%)
Mar 11, 2026	25.45	25.88	25.26	25.80	48,208	+0.53(+2.10%)
Mar 10, 2026	25.48	25.97	25.00	25.27	80,044	+0.01(+0.04%)
Mar 09, 2026	25.00	25.46	24.90	25.26	49,028	+0.71(+2.89%)
Mar 06, 2026	24.98	24.98	24.30	24.55	93,811	-1.43(-5.50%)
Mar 05, 2026	26.28	26.31	25.49	25.98	73,563	-0.95(-3.53%)
Mar 04, 2026	25.82	27.20	25.70	26.93	171,709	+2.36(+9.61%)
Mar 03, 2026	24.35	24.96	23.97	24.57	94,034	-0.74(-2.92%)
Mar 02, 2026	23.92	25.90	23.92	25.31	112,899	+1.46(+6.12%)
Feb 27, 2026	24.29	24.34	23.71	23.85	479,897	-1.31(-5.21%)
Feb 26, 2026	25.76	25.87	24.56	25.16	146,161	-0.69(-2.67%)
Feb 25, 2026	24.56	25.94	24.49	25.85	135,664	+2.76(+11.95%)
Feb 24, 2026	22.58	23.17	22.43	23.09	46,609	-0.05(-0.22%)
Feb 23, 2026	23.85	23.86	22.90	23.14	98,991	-1.34(-5.47%)
Feb 20, 2026	24.16	24.64	24.13	24.48	201,771	+0.22(+0.91%)
Feb 19, 2026	23.98	24.28	23.72	24.26	57,107	+0.12(+0.50%)
Feb 18, 2026	24.46	25.04	23.95	24.14	109,350	-0.70(-2.82%)
Feb 17, 2026	24.75	25.07	24.15	24.84	89,305	-0.59(-2.32%)
Feb 13, 2026	24.60	25.79	24.50	25.43	357,224	+1.58(+6.62%)
Feb 12, 2026	24.70	24.75	23.69	23.85	106,734	-0.46(-1.89%)
Feb 11, 2026	24.76	24.85	23.71	24.31	74,110	-0.77(-3.07%)
Feb 10, 2026	25.26	25.46	24.81	25.08	130,024	-1.40(-5.29%)
Feb 09, 2026	25.21	26.75	25.07	26.48	96,367	+0.93(+3.64%)
Feb 06, 2026	24.33	26.06	24.33	25.55	277,860	+2.30(+9.89%)
Feb 05, 2026	25.84	26.16	22.73	23.25	482,559	-3.71(-13.76%)
Feb 04, 2026	27.44	27.61	25.96	26.96	220,123	-1.64(-5.73%)
Feb 03, 2026	28.80	29.06	26.33	28.60	398,668	-0.30(-1.04%)
Feb 02, 2026	28.90	29.87	28.81	28.90	534,561	-4.32(-12.99%)
Jan 30, 2026	33.93	34.31	32.81	33.22	250,554	-1.61(-4.62%)
Jan 29, 2026	36.32	36.34	34.26	34.82	244,773	-2.67(-7.12%)
Jan 28, 2026	37.67	37.77	37.11	37.49	93,754	-0.13(-0.35%)
Jan 27, 2026	36.47	37.62	36.20	37.62	68,751	+1.54(+4.26%)
Jan 26, 2026	35.96	36.72	35.81	36.08	98,085	-0.48(-1.31%)
Jan 23, 2026	36.64	37.51	36.09	36.56	229,984	-0.10(-0.27%)
Jan 22, 2026	36.99	37.04	36.19	36.66	88,392	-1.06(-2.81%)
Jan 21, 2026	37.07	38.22	35.69	37.72	140,445	+0.27(+0.72%)
Jan 20, 2026	38.22	38.44	37.07	37.45	129,225	-3.63(-8.83%)
Jan 16, 2026	41.39	41.40	40.58	41.08	68,892	+0.03(+0.07%)
Jan 15, 2026	42.11	42.11	40.87	41.05	88,426	-1.26(-2.98%)
Jan 14, 2026	41.47	42.49	41.39	42.31	269,379	+2.26(+5.64%)
Jan 13, 2026	39.40	40.24	39.06	40.05	111,788	+1.33(+3.43%)
Jan 12, 2026	38.36	39.13	38.29	38.72	69,697	+0.46(+1.20%)
Jan 09, 2026	38.62	39.17	38.23	38.26	145,295	-0.52(-1.34%)
Jan 08, 2026	38.39	39.11	38.07	38.78	60,135	-0.39(-0.99%)
Jan 07, 2026	39.90	39.93	39.07	39.17	85,251	-1.40(-3.45%)
Jan 06, 2026	41.42	41.42	39.82	40.57	196,620	-0.05(-0.12%)
Jan 05, 2026	39.50	40.85	39.22	40.62	159,407	+1.51(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.