Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	94.22	95.06	93.43	93.50	363,531	-0.32(-0.34%)
Mar 17, 2026	92.97	95.42	92.01	93.82	376,255	+2.06(+2.24%)
Mar 16, 2026	91.49	92.40	89.86	91.76	378,992	+0.65(+0.71%)
Mar 13, 2026	90.35	91.84	89.38	91.11	416,713	+0.55(+0.61%)
Mar 12, 2026	89.65	92.79	89.24	90.56	866,825	+1.56(+1.75%)
Mar 11, 2026	84.64	89.14	84.64	89.00	616,124	+4.25(+5.01%)
Mar 10, 2026	86.34	87.39	84.07	84.75	1,392,009	-2.34(-2.69%)
Mar 09, 2026	88.76	89.61	85.85	87.09	1,618,279	-0.63(-0.72%)
Mar 06, 2026	89.95	90.12	86.58	87.72	905,319	+0.19(+0.22%)
Mar 05, 2026	87.37	89.24	86.31	87.53	1,010,819	+1.02(+1.18%)
Mar 04, 2026	86.45	87.38	83.96	86.51	886,568	-1.24(-1.41%)
Mar 03, 2026	90.79	91.57	86.30	87.75	1,485,369	-1.59(-1.78%)
Mar 02, 2026	91.98	91.98	86.93	89.34	1,475,358	+3.46(+4.03%)
Feb 27, 2026	85.26	86.58	82.94	85.88	407,818	+2.58(+3.10%)
Feb 26, 2026	81.48	85.11	80.55	83.30	517,177	+0.67(+0.81%)
Feb 25, 2026	84.15	84.24	80.71	82.63	338,040	-0.85(-1.02%)
Feb 24, 2026	83.67	83.82	81.39	83.48	387,653	-0.35(-0.42%)
Feb 23, 2026	83.50	86.02	82.84	83.83	357,711	+0.86(+1.04%)
Feb 20, 2026	83.13	84.06	81.78	82.97	309,310	-0.89(-1.06%)
Feb 19, 2026	84.29	85.90	83.12	83.86	453,368	+1.26(+1.53%)
Feb 18, 2026	81.91	82.82	81.06	82.60	402,070	+3.06(+3.85%)
Feb 17, 2026	82.02	82.99	77.92	79.54	377,787	-1.89(-2.32%)
Feb 13, 2026	80.16	82.00	79.73	81.43	484,045	+1.37(+1.71%)
Feb 12, 2026	83.13	84.10	79.67	80.06	649,003	-3.26(-3.91%)
Feb 11, 2026	81.23	83.73	81.23	83.32	414,317	+4.16(+5.26%)
Feb 10, 2026	79.94	79.94	78.23	79.16	243,705	-0.39(-0.49%)
Feb 09, 2026	77.99	79.61	77.46	79.55	294,420	+1.35(+1.73%)
Feb 06, 2026	76.22	78.73	75.85	78.20	588,922	+3.01(+4.00%)
Feb 05, 2026	75.50	76.06	73.04	75.19	466,274	-1.92(-2.49%)
Feb 04, 2026	74.20	77.45	74.20	77.11	571,605	+3.17(+4.29%)
Feb 03, 2026	69.72	74.11	69.40	73.94	947,392	+4.66(+6.73%)
Feb 02, 2026	69.53	70.62	68.57	69.28	539,437	-2.82(-3.91%)
Jan 30, 2026	70.12	72.25	68.88	72.10	725,969	+1.38(+1.95%)
Jan 29, 2026	72.40	74.02	70.64	70.72	569,429	+1.36(+1.96%)
Jan 28, 2026	69.08	69.68	68.13	69.36	369,970	+1.04(+1.52%)
Jan 27, 2026	67.52	68.76	67.19	68.32	184,082	+1.15(+1.71%)
Jan 26, 2026	68.73	68.93	66.46	67.17	214,252	+0.12(+0.18%)
Jan 23, 2026	68.00	68.92	66.85	67.05	289,301	+0.50(+0.75%)
Jan 22, 2026	65.50	66.60	65.07	66.55	334,554	+0.62(+0.94%)
Jan 21, 2026	64.51	66.72	64.51	65.93	323,091	+3.05(+4.85%)
Jan 20, 2026	63.97	64.78	62.69	62.88	286,315	-0.27(-0.43%)
Jan 16, 2026	62.89	63.43	62.70	63.15	193,861	+0.19(+0.30%)
Jan 15, 2026	63.05	64.15	62.12	62.96	556,085	-1.21(-1.89%)
Jan 14, 2026	62.05	65.72	61.99	64.17	788,052	+2.72(+4.43%)
Jan 13, 2026	60.60	62.43	60.60	61.45	486,221	+1.80(+3.02%)
Jan 12, 2026	60.96	60.96	59.13	59.65	204,154	-0.89(-1.47%)
Jan 09, 2026	60.83	61.18	60.18	60.54	262,589	+0.10(+0.17%)
Jan 08, 2026	57.29	61.06	56.99	60.44	408,993	+3.71(+6.54%)
Jan 07, 2026	58.71	58.71	56.65	56.73	291,512	-1.36(-2.34%)
Jan 06, 2026	61.47	61.58	57.77	58.09	641,061	-3.26(-5.31%)
Jan 05, 2026	62.36	62.42	58.50	61.35	711,595	+3.17(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.