Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	67.29	67.95	67.29	67.55	1,595,138	+0.35(+0.52%)
Dec 29, 2025	67.13	67.91	67.09	67.20	1,644,211	-0.04(-0.06%)
Dec 26, 2025	66.99	67.30	66.75	67.24	876,264	+0.08(+0.12%)
Dec 24, 2025	66.51	67.25	66.41	67.16	844,337	+0.79(+1.19%)
Dec 23, 2025	66.00	66.85	65.83	66.37	2,114,531	+0.33(+0.50%)
Dec 22, 2025	66.00	66.43	64.12	66.04	4,055,696	-1.12(-1.67%)
Dec 19, 2025	67.85	68.10	67.10	67.16	4,984,118	-0.82(-1.21%)
Dec 18, 2025	67.34	68.18	67.29	67.98	2,295,081	+0.70(+1.04%)
Dec 17, 2025	67.17	67.67	66.73	67.28	3,231,536	-0.61(-0.90%)
Dec 16, 2025	68.70	68.78	67.09	67.89	2,496,444	-0.48(-0.70%)
Dec 15, 2025	68.39	68.67	67.64	68.37	2,583,881	+0.26(+0.38%)
Dec 12, 2025	67.81	68.35	67.66	68.11	1,766,510	+0.61(+0.90%)
Dec 11, 2025	67.83	68.84	67.37	67.50	1,596,100	-0.13(-0.19%)
Dec 10, 2025	67.81	67.95	67.06	67.63	2,504,736	-0.20(-0.29%)
Dec 09, 2025	67.32	68.37	67.20	67.83	3,520,959	+1.13(+1.69%)
Dec 08, 2025	66.90	67.52	66.30	66.70	2,286,393	-0.04(-0.06%)
Dec 05, 2025	67.06	67.47	66.37	66.74	2,980,013	-0.32(-0.48%)
Dec 04, 2025	65.77	67.07	65.37	67.06	3,493,197	+1.09(+1.65%)
Dec 03, 2025	66.51	67.04	65.78	65.97	1,854,586	-0.34(-0.51%)
Dec 02, 2025	66.89	67.00	66.00	66.31	1,838,484	-0.24(-0.36%)
Dec 01, 2025	66.75	67.43	66.01	66.55	2,547,887	-0.63(-0.94%)
Nov 28, 2025	66.51	67.33	66.49	67.18	823,280	+0.48(+0.72%)
Nov 26, 2025	66.17	66.78	65.97	66.70	1,543,981	+0.76(+1.15%)
Nov 25, 2025	65.89	66.15	65.34	65.94	2,356,473	+0.26(+0.40%)
Nov 24, 2025	65.50	65.84	64.80	65.68	4,019,396	+1.13(+1.75%)
Nov 21, 2025	64.00	65.07	63.55	64.55	4,306,114	+1.00(+1.57%)
Nov 20, 2025	65.36	65.88	63.45	63.55	5,817,827	-1.71(-2.62%)
Nov 19, 2025	70.41	71.54	64.84	65.26	10,402,288	-9.28(-12.45%)
Nov 18, 2025	74.34	74.67	73.96	74.54	2,710,014	+0.51(+0.69%)
Nov 17, 2025	73.63	74.24	73.44	74.03	1,804,928	+0.73(+1.00%)
Nov 14, 2025	73.41	74.25	73.26	73.30	2,526,780	-0.39(-0.53%)
Nov 13, 2025	73.47	74.22	73.13	73.69	2,142,036	+0.08(+0.11%)
Nov 12, 2025	73.48	73.72	72.82	73.61	2,047,344	+0.28(+0.38%)
Nov 11, 2025	72.91	73.48	72.38	73.33	2,591,680	+0.82(+1.13%)
Nov 10, 2025	72.90	72.91	71.61	72.51	2,778,648	-0.53(-0.73%)
Nov 07, 2025	71.86	73.14	71.77	73.04	2,701,726	+1.50(+2.10%)
Nov 06, 2025	71.76	73.11	71.15	71.54	2,716,777	-1.37(-1.88%)
Nov 05, 2025	73.99	74.29	72.07	72.91	3,167,832	-0.91(-1.23%)
Nov 04, 2025	74.91	74.91	73.58	73.82	3,406,581	-0.54(-0.73%)
Nov 03, 2025	73.37	74.63	72.31	74.36	2,638,592	+0.55(+0.75%)
Oct 31, 2025	73.51	74.34	72.74	73.81	3,103,670	+0.01(+0.01%)
Oct 30, 2025	73.50	74.29	73.38	73.80	2,358,876	-0.01(-0.01%)
Oct 29, 2025	74.57	74.72	73.37	73.81	1,960,827	-1.07(-1.43%)
Oct 28, 2025	75.09	75.25	73.38	74.88	2,287,332	+0.17(+0.23%)
Oct 27, 2025	74.17	74.78	73.73	74.71	1,680,483	+0.04(+0.05%)
Oct 24, 2025	73.89	75.05	73.69	74.67	1,807,268	+0.78(+1.06%)
Oct 23, 2025	73.43	74.02	73.00	73.89	2,336,240	+0.77(+1.05%)
Oct 22, 2025	73.21	73.55	72.65	73.12	2,771,787	-0.09(-0.12%)
Oct 21, 2025	74.14	74.19	72.91	73.21	2,544,329	+0.36(+0.49%)
Oct 20, 2025	73.05	73.36	72.14	72.85	2,344,437	+0.29(+0.40%)
Oct 17, 2025	71.90	72.57	71.52	72.56	2,843,509	+1.20(+1.68%)
Oct 16, 2025	72.14	72.67	71.19	71.36	2,116,205	-0.88(-1.22%)
Oct 15, 2025	71.10	72.48	70.71	72.24	2,094,344	+1.65(+2.34%)
Oct 14, 2025	70.80	71.30	70.33	70.59	2,986,806	-0.38(-0.54%)
Oct 13, 2025	71.55	72.08	70.59	70.97	2,970,760	-1.38(-1.91%)
Oct 10, 2025	72.74	72.82	71.92	72.35	1,459,102	-0.04(-0.06%)
Oct 09, 2025	73.50	73.51	72.33	72.39	1,770,993	-1.10(-1.50%)
Oct 08, 2025	73.13	74.45	72.64	73.49	2,916,496	+0.65(+0.89%)
Oct 07, 2025	72.91	73.07	72.01	72.84	3,379,919	+0.14(+0.19%)
Oct 06, 2025	72.82	73.17	72.50	72.70	2,719,549	+0.17(+0.23%)
Oct 03, 2025	72.00	73.48	71.86	72.53	2,659,161	+0.74(+1.03%)
Oct 02, 2025	71.06	71.96	71.02	71.79	2,994,253	+0.19(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.