Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	36.85	36.87	36.70	36.70	3,252	-0.21(-0.56%)
Mar 12, 2026	36.92	36.92	36.91	36.91	2,985	-0.40(-1.08%)
Mar 11, 2026	37.30	37.31	37.30	37.31	610	+0.02(+0.05%)
Mar 10, 2026	37.58	37.58	37.29	37.29	5,004	-0.07(-0.19%)
Mar 09, 2026	37.36	37.36	37.36	37.36	114	+0.27(+0.74%)
Mar 06, 2026	37.09	37.09	37.09	37.09	217	-0.39(-1.04%)
Mar 05, 2026	37.48	37.48	37.48	37.48	383	-0.21(-0.56%)
Mar 04, 2026	37.63	37.69	37.63	37.69	398	+0.25(+0.66%)
Mar 03, 2026	37.06	37.44	37.06	37.44	163	-0.29(-0.77%)
Mar 02, 2026	37.73	37.79	37.64	37.73	6,286	+0.06(+0.16%)
Feb 27, 2026	37.57	37.67	37.57	37.67	833	-0.15(-0.40%)
Feb 26, 2026	37.82	37.82	37.82	37.82	406	-0.18(-0.47%)
Feb 25, 2026	38.00	38.00	38.00	38.00	223	+0.23(+0.62%)
Feb 24, 2026	37.77	37.77	37.77	37.77	97	+0.27(+0.71%)
Feb 23, 2026	37.50	37.50	37.50	37.50	457	-0.34(-0.90%)
Feb 20, 2026	37.75	37.84	37.69	37.84	1,395	+0.21(+0.57%)
Feb 19, 2026	37.64	37.64	37.60	37.63	420	-0.12(-0.31%)
Feb 18, 2026	37.81	37.81	37.61	37.74	710	+0.17(+0.44%)
Feb 17, 2026	37.38	37.58	37.38	37.58	825	+0.07(+0.20%)
Feb 13, 2026	37.50	37.50	37.50	37.50	605	-0.02(-0.05%)
Feb 12, 2026	37.86	37.86	37.52	37.52	1,808	-0.50(-1.31%)
Feb 11, 2026	37.98	38.02	37.98	38.02	1,504	+0.04(+0.11%)
Feb 10, 2026	37.98	37.98	37.98	37.98	741	-0.12(-0.32%)
Feb 09, 2026	38.10	38.10	38.10	38.10	168	+0.11(+0.30%)
Feb 06, 2026	37.99	37.99	37.99	37.99	124	+0.62(+1.66%)
Feb 05, 2026	37.50	37.50	37.37	37.37	389	-0.44(-1.16%)
Feb 04, 2026	37.81	37.81	37.81	37.81	347	-0.10(-0.26%)
Feb 03, 2026	37.97	37.97	37.90	37.90	1,374	-0.23(-0.60%)
Feb 02, 2026	38.24	38.25	38.12	38.13	34,299	+0.12(+0.31%)
Jan 30, 2026	38.02	38.02	38.02	38.02	100	-0.15(-0.39%)
Jan 29, 2026	38.17	38.17	38.17	38.17	85	-0.05(-0.13%)
Jan 28, 2026	38.22	38.22	38.22	38.22	5	-0.04(-0.11%)
Jan 27, 2026	38.26	38.26	38.26	38.26	126	+0.15(+0.38%)
Jan 26, 2026	38.11	38.11	38.11	38.11	68	+0.18(+0.49%)
Jan 23, 2026	37.93	37.93	37.93	37.93	100	-0.05(-0.12%)
Jan 22, 2026	38.00	38.00	37.77	37.97	235	+0.23(+0.61%)
Jan 21, 2026	37.75	37.75	37.75	37.75	186	+0.38(+1.01%)
Jan 20, 2026	37.37	37.37	37.37	37.37	45	-0.72(-1.90%)
Jan 16, 2026	38.11	38.11	38.09	38.09	24,373	-0.00(-0.01%)
Jan 15, 2026	38.16	38.18	38.10	38.10	9,191	+0.09(+0.23%)
Jan 14, 2026	38.01	38.01	38.01	38.01	47	-0.18(-0.46%)
Jan 13, 2026	38.19	38.19	38.19	38.19	287	-0.13(-0.35%)
Jan 12, 2026	38.28	38.33	38.28	38.32	1,256	+0.09(+0.24%)
Jan 09, 2026	38.23	38.23	38.23	38.23	100	+0.21(+0.55%)
Jan 08, 2026	38.05	38.05	38.02	38.02	178	+0.01(+0.03%)
Jan 07, 2026	38.01	38.01	38.01	38.01	131	-0.12(-0.32%)
Jan 06, 2026	38.07	38.13	38.07	38.13	486	+0.21(+0.55%)
Jan 05, 2026	37.92	37.92	37.92	37.92	259	+0.26(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.