Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	11.05	12.66	11.02	12.47	9,782,156	+1.51(+13.78%)
Feb 25, 2026	11.02	11.04	10.38	10.96	4,693,010	+0.00(+0.00%)
Feb 24, 2026	10.95	11.21	10.95	10.96	2,589,350	+0.05(+0.46%)
Feb 23, 2026	11.02	11.24	10.68	10.91	2,476,008	-0.33(-2.94%)
Feb 20, 2026	11.00	11.51	10.85	11.24	3,530,910	+0.13(+1.17%)
Feb 19, 2026	10.67	11.15	10.67	11.11	3,269,588	+0.33(+3.06%)
Feb 18, 2026	10.31	10.79	10.28	10.78	4,170,205	+0.53(+5.17%)
Feb 17, 2026	10.25	10.33	9.917	10.25	2,745,281	+0.00(+0.00%)
Feb 13, 2026	10.25	10.49	10.17	10.25	2,359,263	+0.05(+0.49%)
Feb 12, 2026	10.57	10.75	10.12	10.20	3,200,769	-0.32(-3.04%)
Feb 11, 2026	10.58	10.65	10.36	10.52	4,274,730	+0.04(+0.38%)
Feb 10, 2026	10.75	10.79	10.26	10.48	3,205,219	-0.26(-2.42%)
Feb 09, 2026	10.85	10.93	10.61	10.74	1,058,586	+0.00(+0.00%)
Feb 06, 2026	10.68	11.01	10.60	10.74	2,773,639	+0.13(+1.23%)
Feb 05, 2026	10.72	10.81	10.26	10.61	3,327,888	-0.30(-2.75%)
Feb 04, 2026	10.90	11.04	10.41	10.91	2,632,443	+0.08(+0.74%)
Feb 03, 2026	11.16	11.24	10.61	10.83	1,909,799	-0.27(-2.43%)
Feb 02, 2026	10.92	11.22	10.77	11.10	3,178,992	+0.29(+2.68%)
Jan 30, 2026	11.09	11.32	10.69	10.81	2,941,293	-0.39(-3.48%)
Jan 29, 2026	11.33	11.55	11.19	11.20	2,226,180	-0.09(-0.80%)
Jan 28, 2026	11.46	11.49	11.21	11.29	1,830,616	-0.15(-1.31%)
Jan 27, 2026	11.31	11.50	11.09	11.44	1,594,934	+0.18(+1.60%)
Jan 26, 2026	11.04	11.70	11.04	11.26	2,013,033	+0.21(+1.90%)
Jan 23, 2026	11.31	11.32	10.69	11.05	2,474,486	-0.28(-2.47%)
Jan 22, 2026	11.68	11.78	11.23	11.33	1,671,149	-0.25(-2.16%)
Jan 21, 2026	11.78	11.90	11.19	11.58	2,754,872	-0.07(-0.60%)
Jan 20, 2026	11.41	11.67	11.32	11.65	2,202,846	+0.05(+0.43%)
Jan 16, 2026	12.25	12.31	11.55	11.60	2,595,837	-0.73(-5.92%)
Jan 15, 2026	12.35	12.50	12.27	12.33	1,306,274	+0.03(+0.24%)
Jan 14, 2026	12.22	12.39	12.00	12.30	2,503,712	+0.00(+0.00%)
Jan 13, 2026	12.14	12.38	12.05	12.30	2,116,835	+0.18(+1.49%)
Jan 12, 2026	11.84	12.18	11.66	12.12	1,556,695	+0.33(+2.80%)
Jan 09, 2026	11.86	12.48	11.75	11.79	1,781,331	-0.01(-0.08%)
Jan 08, 2026	11.73	12.04	11.67	11.80	2,351,019	-0.18(-1.50%)
Jan 07, 2026	11.50	11.98	11.33	11.98	3,101,893	+0.33(+2.83%)
Jan 06, 2026	11.31	11.71	11.02	11.65	2,615,746	+0.37(+3.28%)
Jan 05, 2026	11.40	11.79	11.25	11.28	2,515,718	-0.11(-0.97%)
Jan 02, 2026	11.39	11.53	11.34	11.39	1,513,875	+0.03(+0.26%)
Dec 31, 2025	11.55	11.66	11.30	11.36	2,635,705	-0.23(-1.98%)
Dec 30, 2025	11.60	11.62	11.28	11.59	2,518,751	-0.02(-0.17%)
Dec 29, 2025	11.71	11.76	11.46	11.61	1,723,636	-0.20(-1.69%)
Dec 26, 2025	11.81	11.88	11.61	11.81	1,901,077	-0.06(-0.51%)
Dec 24, 2025	11.88	11.91	11.80	11.87	544,214	+0.04(+0.34%)
Dec 23, 2025	12.09	12.19	11.70	11.83	1,697,521	-0.37(-3.03%)
Dec 22, 2025	12.15	12.35	12.09	12.20	1,894,072	+0.06(+0.49%)
Dec 19, 2025	11.67	12.16	11.67	12.14	3,275,696	+0.41(+3.50%)
Dec 18, 2025	11.58	11.98	11.58	11.73	1,839,989	+0.31(+2.71%)
Dec 17, 2025	11.80	11.91	11.34	11.42	2,130,740	-0.43(-3.63%)
Dec 16, 2025	11.90	11.96	11.65	11.85	2,359,652	+0.07(+0.59%)
Dec 15, 2025	12.01	12.20	11.78	11.78	2,201,283	-0.19(-1.59%)
Dec 12, 2025	11.78	12.04	11.72	11.97	2,354,076	+0.29(+2.48%)
Dec 11, 2025	11.77	12.01	11.45	11.68	2,126,091	-0.09(-0.76%)
Dec 10, 2025	11.91	12.21	11.68	11.77	3,876,377	+0.16(+1.38%)
Dec 09, 2025	11.38	11.68	11.27	11.61	3,498,329	+0.18(+1.57%)
Dec 08, 2025	11.46	11.64	11.23	11.43	2,769,648	+0.00(+0.00%)
Dec 05, 2025	11.15	11.52	11.00	11.43	2,960,305	+0.34(+3.07%)
Dec 04, 2025	11.19	11.26	11.06	11.09	2,005,912	-0.20(-1.77%)
Dec 03, 2025	10.67	11.36	10.63	11.29	4,555,992	+0.64(+6.01%)
Dec 02, 2025	10.78	10.95	10.63	10.65	4,495,182	-0.13(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.