Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	40.55	40.67	40.32	40.33	14,796	-0.14(-0.34%)
Mar 17, 2026	40.56	40.73	40.44	40.47	24,883	-0.01(-0.02%)
Mar 16, 2026	40.32	40.56	40.29	40.48	24,677	+0.58(+1.46%)
Mar 13, 2026	40.29	40.38	39.86	39.90	50,278	-0.33(-0.82%)
Mar 12, 2026	40.32	40.41	40.00	40.23	31,258	-0.61(-1.50%)
Mar 11, 2026	40.54	40.84	40.45	40.84	37,757	-0.16(-0.39%)
Mar 10, 2026	40.78	41.49	40.54	41.00	56,953	+0.68(+1.69%)
Mar 09, 2026	39.69	40.45	39.36	40.32	68,589	+0.24(+0.61%)
Mar 06, 2026	39.99	40.24	39.81	40.08	34,008	-0.46(-1.14%)
Mar 05, 2026	40.83	40.94	40.21	40.54	49,316	-0.98(-2.36%)
Mar 04, 2026	41.11	41.65	40.97	41.52	146,965	+0.68(+1.67%)
Mar 03, 2026	40.19	41.06	39.70	40.84	94,786	-1.53(-3.61%)
Mar 02, 2026	42.14	42.55	42.14	42.37	56,863	-0.75(-1.73%)
Feb 27, 2026	43.26	43.26	43.07	43.12	20,494	-0.11(-0.26%)
Feb 26, 2026	43.22	43.25	42.95	43.23	40,136	-0.11(-0.25%)
Feb 25, 2026	43.12	43.35	43.01	43.34	37,177	+0.72(+1.69%)
Feb 24, 2026	42.26	42.65	42.19	42.62	21,871	+0.23(+0.54%)
Feb 23, 2026	42.42	42.55	42.20	42.39	30,977	-0.01(-0.02%)
Feb 20, 2026	42.00	42.41	41.92	42.40	39,525	+0.10(+0.24%)
Feb 19, 2026	42.20	42.30	42.10	42.30	28,405	-0.01(-0.02%)
Feb 18, 2026	42.23	42.43	42.19	42.31	39,345	+0.21(+0.50%)
Feb 17, 2026	41.96	42.20	41.74	42.10	42,017	-0.69(-1.61%)
Feb 13, 2026	42.70	42.83	42.41	42.79	40,642	+0.12(+0.28%)
Feb 12, 2026	42.90	42.94	42.43	42.67	37,465	-0.20(-0.47%)
Feb 11, 2026	42.94	43.00	42.63	42.87	39,820	+0.07(+0.16%)
Feb 10, 2026	42.74	43.00	42.73	42.80	41,784	+0.37(+0.87%)
Feb 09, 2026	41.74	42.43	41.74	42.43	82,019	+0.59(+1.41%)
Feb 06, 2026	41.30	41.84	41.30	41.84	43,987	+1.55(+3.85%)
Feb 05, 2026	40.33	40.47	40.26	40.29	29,000	-0.57(-1.40%)
Feb 04, 2026	40.82	41.06	40.67	40.86	33,828	+0.65(+1.62%)
Feb 03, 2026	39.92	40.21	39.77	40.21	44,201	+0.54(+1.37%)
Feb 02, 2026	39.25	39.68	39.25	39.67	26,060	+0.14(+0.35%)
Jan 30, 2026	39.42	39.53	39.19	39.53	51,372	+0.34(+0.86%)
Jan 29, 2026	39.16	39.27	38.59	39.19	42,713	+0.40(+1.03%)
Jan 28, 2026	38.56	38.83	38.51	38.79	55,983	-0.12(-0.30%)
Jan 27, 2026	38.93	39.09	38.91	38.91	33,451	+0.18(+0.46%)
Jan 26, 2026	39.00	39.03	38.73	38.73	69,198	-0.40(-1.02%)
Jan 23, 2026	39.49	39.64	39.13	39.13	39,499	-0.71(-1.78%)
Jan 22, 2026	39.91	41.00	39.82	39.84	19,372	+0.00(+0.00%)
Jan 21, 2026	39.53	39.93	39.34	39.84	249,534	+0.48(+1.22%)
Jan 20, 2026	39.37	39.65	39.34	39.36	51,846	-0.76(-1.90%)
Jan 16, 2026	40.10	40.16	40.05	40.12	16,115	-0.08(-0.19%)
Jan 15, 2026	40.39	40.39	40.15	40.20	16,667	+0.27(+0.66%)
Jan 14, 2026	39.88	40.21	39.84	39.93	19,540	+0.07(+0.19%)
Jan 13, 2026	39.85	39.89	39.73	39.86	17,671	-0.14(-0.35%)
Jan 12, 2026	39.84	40.00	39.81	40.00	33,627	+0.36(+0.91%)
Jan 09, 2026	39.41	39.75	39.41	39.64	54,464	+1.03(+2.67%)
Jan 08, 2026	38.59	38.64	38.52	38.61	36,489	+0.02(+0.05%)
Jan 07, 2026	38.71	38.71	38.54	38.59	25,952	-0.02(-0.05%)
Jan 06, 2026	38.58	38.62	38.53	38.61	28,758	+0.08(+0.20%)
Jan 05, 2026	38.32	38.55	38.31	38.53	24,470	+0.66(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.