Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	12.17	12.39	11.42	11.42	99,887	-1.01(-8.13%)
Mar 24, 2026	12.87	12.97	12.10	12.43	404,307	-0.33(-2.59%)
Mar 23, 2026	12.45	13.83	12.11	12.76	124,194	-0.16(-1.24%)
Mar 20, 2026	12.16	12.92	11.90	12.92	121,065	+0.63(+5.13%)
Mar 19, 2026	12.10	12.45	11.72	12.29	80,783	+0.04(+0.33%)
Mar 18, 2026	12.04	12.25	11.55	12.25	21,770	+0.14(+1.16%)
Mar 17, 2026	11.91	12.25	11.50	12.11	36,738	+0.10(+0.83%)
Mar 16, 2026	11.88	12.20	11.29	12.01	76,413	+0.36(+3.09%)
Mar 13, 2026	10.90	11.94	10.81	11.65	53,324	+0.75(+6.88%)
Mar 12, 2026	11.66	11.80	10.75	10.90	172,706	-0.84(-7.16%)
Mar 11, 2026	11.90	12.25	11.20	11.74	84,568	-0.37(-3.06%)
Mar 10, 2026	13.01	14.00	11.88	12.11	157,036	-1.25(-9.36%)
Mar 09, 2026	14.85	15.00	13.10	13.36	204,507	-0.56(-4.02%)
Mar 06, 2026	13.80	16.65	13.25	13.92	389,683	+0.92(+7.08%)
Mar 05, 2026	11.11	17.20	9.500	13.00	148,332	+1.95(+17.65%)
Mar 04, 2026	11.36	13.50	11.05	11.05	61,008	-0.01(-0.09%)
Mar 03, 2026	12.21	12.31	11.06	11.06	52,972	-1.34(-10.81%)
Mar 02, 2026	12.24	13.70	11.88	12.40	41,454	+0.20(+1.64%)
Feb 27, 2026	11.16	13.75	11.16	12.20	24,357	+0.93(+8.25%)
Feb 26, 2026	12.19	12.62	10.76	11.27	43,149	-0.66(-5.53%)
Feb 25, 2026	10.63	12.36	10.55	11.93	14,468	+1.30(+12.23%)
Feb 24, 2026	10.56	10.70	10.56	10.63	90,538	+0.07(+0.66%)
Feb 23, 2026	10.55	10.57	10.55	10.56	61,398	+0.00(+0.00%)
Feb 20, 2026	10.58	10.58	10.55	10.56	38,576	+0.00(+0.00%)
Feb 19, 2026	10.58	10.58	10.55	10.56	80,655	-0.02(-0.23%)
Feb 18, 2026	10.59	10.59	10.56	10.58	7,362	+0.02(+0.23%)
Feb 17, 2026	10.59	10.59	10.56	10.56	7,526	-0.01(-0.09%)
Feb 13, 2026	10.55	10.57	10.55	10.57	10,800	+0.01(+0.09%)
Feb 12, 2026	10.56	10.57	10.56	10.56	524,472	+0.01(+0.09%)
Feb 11, 2026	10.59	10.59	10.55	10.55	162,868	-0.02(-0.19%)
Feb 10, 2026	10.56	10.62	10.56	10.57	24,541	+0.01(+0.09%)
Feb 09, 2026	10.56	10.59	10.56	10.56	18,922	+0.00(+0.00%)
Feb 06, 2026	10.59	10.59	10.56	10.56	6,883	+0.00(+0.00%)
Feb 05, 2026	10.55	10.58	10.55	10.56	369,736	-0.02(-0.19%)
Feb 04, 2026	10.55	10.58	10.55	10.58	1,762	+0.02(+0.19%)
Feb 03, 2026	10.55	10.57	10.55	10.56	4,737	-0.01(-0.09%)
Feb 02, 2026	10.61	10.61	10.56	10.57	235,194	+0.00(+0.00%)
Jan 30, 2026	10.56	10.59	10.56	10.57	21,781	+0.01(+0.09%)
Jan 29, 2026	10.59	10.59	10.56	10.56	12,453	-0.02(-0.19%)
Jan 28, 2026	10.55	10.58	10.55	10.58	7,837	+0.03(+0.28%)
Jan 27, 2026	10.55	10.56	10.54	10.55	532,910	+0.00(+0.00%)
Jan 26, 2026	10.55	10.58	10.55	10.55	3,529	+0.00(+0.00%)
Jan 23, 2026	10.56	10.56	10.55	10.55	127,548	+0.00(+0.00%)
Jan 22, 2026	10.58	10.58	10.55	10.55	4,885	+0.01(+0.09%)
Jan 21, 2026	10.59	10.59	10.54	10.54	8,295	+0.00(+0.00%)
Jan 20, 2026	10.55	10.56	10.54	10.54	165,564	-0.01(-0.09%)
Jan 16, 2026	10.56	10.56	10.54	10.55	88,280	+0.00(+0.00%)
Jan 15, 2026	10.56	10.56	10.53	10.55	20,591	+0.02(+0.19%)
Jan 14, 2026	10.52	10.59	10.52	10.53	86,846	+0.01(+0.10%)
Jan 13, 2026	10.52	10.53	10.52	10.52	4,909	+0.00(+0.00%)
Jan 12, 2026	10.54	10.54	10.52	10.52	16,017	+0.00(+0.00%)
Jan 09, 2026	10.54	10.54	10.52	10.52	25,824	+0.01(+0.10%)
Jan 08, 2026	10.50	10.51	10.50	10.51	15,388	+0.01(+0.10%)
Jan 07, 2026	10.50	10.52	10.50	10.50	24,040	+0.00(+0.00%)
Jan 06, 2026	10.50	10.52	10.50	10.50	23,484	+0.00(+0.00%)
Jan 05, 2026	10.49	10.52	10.49	10.50	57,450	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.