Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	55.80	56.23	55.44	55.80	116,823	+2.44(+4.57%)
Oct 24, 2025	53.76	53.81	52.95	53.36	72,745	+0.35(+0.65%)
Oct 23, 2025	52.55	53.54	52.34	53.01	468,556	+1.24(+2.39%)
Oct 22, 2025	52.21	52.47	51.73	51.78	66,450	-2.27(-4.20%)
Oct 21, 2025	52.49	55.03	52.24	54.05	87,967	+0.41(+0.76%)
Oct 20, 2025	53.60	54.01	53.03	53.64	101,438	+2.29(+4.46%)
Oct 17, 2025	50.81	51.66	50.31	51.35	128,163	-0.84(-1.61%)
Oct 16, 2025	53.90	54.09	51.87	52.19	109,917	-1.51(-2.81%)
Oct 15, 2025	54.19	54.53	53.23	53.70	171,830	-0.92(-1.69%)
Oct 14, 2025	53.46	55.10	52.96	54.62	123,666	-1.69(-3.00%)
Oct 13, 2025	55.28	56.47	55.05	56.31	166,455	+0.26(+0.46%)
Oct 10, 2025	59.23	59.49	55.74	56.05	113,190	-2.53(-4.32%)
Oct 09, 2025	59.76	59.76	58.16	58.58	299,620	-1.65(-2.74%)
Oct 08, 2025	59.74	60.51	59.30	60.23	72,943	+0.95(+1.60%)
Oct 07, 2025	61.44	61.63	58.92	59.28	276,026	-2.35(-3.81%)
Oct 06, 2025	61.07	61.89	60.90	61.63	358,689	+1.43(+2.38%)
Oct 03, 2025	59.21	60.89	58.94	60.20	229,603	+0.66(+1.11%)
Oct 02, 2025	58.74	59.63	58.06	59.54	226,024	+1.94(+3.37%)
Oct 01, 2025	57.26	57.88	57.13	57.60	618,682	+1.70(+3.04%)
Sep 30, 2025	55.53	55.93	55.07	55.90	333,210	-0.12(-0.21%)
Sep 29, 2025	54.94	56.06	54.91	56.02	1,108,946	+2.48(+4.63%)
Sep 26, 2025	53.25	54.10	53.08	53.54	168,238	+0.24(+0.45%)
Sep 25, 2025	54.51	54.59	52.89	53.30	546,843	-2.45(-4.39%)
Sep 24, 2025	55.57	56.07	55.32	55.75	190,326	+0.75(+1.36%)
Sep 23, 2025	55.63	55.84	54.95	55.00	227,540	-0.15(-0.27%)
Sep 22, 2025	55.72	55.95	55.05	55.15	866,612	-2.16(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.