Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	47.50	47.50	46.80	46.80	335	-5.00(-9.65%)
Mar 11, 2026				51.80	0	-0.20(-0.38%)
Mar 09, 2026				52.00	0	+1.40(+2.77%)
Mar 05, 2026				50.60	85	+4.42(+9.57%)
Mar 04, 2026	51.30	51.30	46.17	46.18	1,411	-10.82(-18.98%)
Feb 23, 2026				57.00	6	+1.47(+2.65%)
Feb 17, 2026				55.53	500	+1.53(+2.83%)
Feb 12, 2026				54.00	2	-0.40(-0.74%)
Feb 02, 2026				54.40	6	+3.15(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.