Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	10.83	10.98	10.69	10.76	306,219	-0.04(-0.37%)
Mar 12, 2026	10.80	11.03	10.78	10.80	284,645	-0.17(-1.55%)
Mar 11, 2026	11.19	11.23	10.89	10.97	290,141	-0.17(-1.53%)
Mar 10, 2026	11.12	11.47	11.08	11.14	296,508	-0.01(-0.09%)
Mar 09, 2026	10.95	11.18	10.65	11.15	384,812	-0.04(-0.36%)
Mar 06, 2026	11.39	11.39	11.16	11.19	315,437	-0.38(-3.28%)
Mar 05, 2026	11.63	11.80	11.39	11.57	364,865	-0.23(-1.95%)
Mar 04, 2026	11.78	11.90	11.57	11.80	407,012	+0.08(+0.68%)
Mar 03, 2026	11.51	11.96	11.37	11.72	746,499	-0.24(-2.01%)
Mar 02, 2026	12.00	12.07	11.77	11.96	662,179	-0.35(-2.84%)
Feb 27, 2026	12.27	12.36	12.07	12.31	443,820	-0.18(-1.44%)
Feb 26, 2026	12.23	12.50	12.17	12.49	644,491	+0.30(+2.46%)
Feb 25, 2026	12.41	12.41	12.13	12.19	442,382	-0.23(-1.85%)
Feb 24, 2026	12.17	12.43	12.09	12.42	660,089	+0.32(+2.64%)
Feb 23, 2026	12.28	12.46	12.01	12.10	593,363	-0.35(-2.81%)
Feb 20, 2026	12.26	12.68	12.23	12.45	338,318	+0.11(+0.89%)
Feb 19, 2026	12.13	12.41	11.96	12.34	361,980	+0.14(+1.15%)
Feb 18, 2026	12.08	12.38	11.87	12.20	698,912	+0.27(+2.26%)
Feb 17, 2026	12.13	12.19	11.62	11.93	772,175	-0.30(-2.45%)
Feb 13, 2026	12.11	12.42	12.11	12.23	705,726	+0.26(+2.17%)
Feb 12, 2026	11.91	12.02	11.67	11.97	603,412	+0.13(+1.10%)
Feb 11, 2026	12.03	12.11	11.69	11.84	730,252	-0.12(-1.00%)
Feb 10, 2026	11.83	12.16	11.83	11.96	928,140	+0.06(+0.50%)
Feb 09, 2026	11.21	12.02	11.21	11.90	1,320,069	+0.66(+5.87%)
Feb 06, 2026	10.27	11.38	10.27	11.24	2,172,400	+0.59(+5.54%)
Feb 05, 2026	10.60	12.08	10.20	10.65	5,074,302	-2.57(-19.44%)
Feb 04, 2026	12.66	13.35	12.44	13.22	1,319,604	+0.54(+4.26%)
Feb 03, 2026	12.60	12.85	12.49	12.68	632,651	+0.05(+0.40%)
Feb 02, 2026	12.35	12.72	12.25	12.63	871,069	+0.47(+3.87%)
Jan 30, 2026	12.18	12.31	12.00	12.16	744,768	-0.20(-1.62%)
Jan 29, 2026	12.33	12.46	12.19	12.36	564,555	+0.10(+0.82%)
Jan 28, 2026	12.43	12.60	12.12	12.26	619,744	-0.25(-2.00%)
Jan 27, 2026	12.69	12.73	12.50	12.51	518,231	-0.06(-0.48%)
Jan 26, 2026	12.75	12.93	12.55	12.57	434,884	-0.27(-2.10%)
Jan 23, 2026	12.77	12.87	12.69	12.84	364,896	-0.01(-0.08%)
Jan 22, 2026	12.69	13.06	12.69	12.85	685,689	+0.25(+1.98%)
Jan 21, 2026	12.25	12.70	12.19	12.60	929,843	+0.43(+3.53%)
Jan 20, 2026	12.60	12.90	12.16	12.17	920,576	-0.70(-5.44%)
Jan 16, 2026	13.25	13.25	12.70	12.87	772,109	-0.47(-3.52%)
Jan 15, 2026	13.48	13.51	13.06	13.34	890,060	+0.03(+0.23%)
Jan 14, 2026	13.56	13.61	13.30	13.31	723,143	-0.18(-1.33%)
Jan 13, 2026	13.35	13.52	13.21	13.49	631,975	+0.15(+1.12%)
Jan 12, 2026	13.08	13.51	12.90	13.34	731,330	+0.15(+1.14%)
Jan 09, 2026	13.47	13.73	13.15	13.19	677,980	-0.41(-3.01%)
Jan 08, 2026	12.89	13.86	12.83	13.60	1,153,227	+0.60(+4.62%)
Jan 07, 2026	14.22	14.34	12.93	13.00	1,193,116	-1.28(-8.96%)
Jan 06, 2026	14.04	14.50	13.89	14.28	955,920	+0.37(+2.66%)
Jan 05, 2026	13.52	14.23	13.48	13.91	793,649	+0.39(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.