Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	39.03	40.28	38.91	40.14	1,667,880	+1.45(+3.75%)
Mar 17, 2026	38.00	39.26	37.97	38.69	1,547,219	+1.23(+3.28%)
Mar 16, 2026	37.65	38.32	36.75	37.46	1,842,903	-0.27(-0.72%)
Mar 13, 2026	36.76	37.99	36.26	37.73	1,599,800	+0.51(+1.37%)
Mar 12, 2026	37.11	38.20	36.70	37.22	2,388,497	+0.93(+2.56%)
Mar 11, 2026	33.97	36.39	33.92	36.29	2,258,507	+2.40(+7.08%)
Mar 10, 2026	34.47	35.32	33.34	33.89	2,658,309	-1.23(-3.50%)
Mar 09, 2026	37.30	37.30	34.51	35.12	4,607,988	-1.02(-2.82%)
Mar 06, 2026	37.05	37.60	35.83	36.14	2,522,686	+0.09(+0.25%)
Mar 05, 2026	35.32	36.86	35.23	36.05	3,051,206	+1.36(+3.92%)
Mar 04, 2026	33.00	34.92	32.50	34.69	2,238,428	+0.77(+2.27%)
Mar 03, 2026	35.24	35.43	33.20	33.92	3,894,695	-0.31(-0.91%)
Mar 02, 2026	34.58	34.80	32.68	34.23	3,659,818	+2.44(+7.68%)
Feb 27, 2026	30.75	31.90	30.25	31.79	1,218,323	+1.56(+5.16%)
Feb 26, 2026	29.00	30.75	28.58	30.23	783,003	+0.63(+2.13%)
Feb 25, 2026	30.26	30.51	28.64	29.60	854,882	-0.55(-1.82%)
Feb 24, 2026	30.12	30.19	29.21	30.15	795,391	+0.03(+0.10%)
Feb 23, 2026	31.10	31.88	29.62	30.12	1,040,187	-0.98(-3.15%)
Feb 20, 2026	30.63	31.32	30.30	31.10	1,252,755	+0.22(+0.71%)
Feb 19, 2026	30.11	31.17	30.00	30.88	1,528,725	+1.30(+4.39%)
Feb 18, 2026	29.01	29.64	28.86	29.58	1,085,992	+1.09(+3.83%)
Feb 17, 2026	29.63	30.17	27.56	28.49	901,641	-1.04(-3.52%)
Feb 13, 2026	28.14	29.72	28.07	29.53	1,129,386	+1.29(+4.57%)
Feb 12, 2026	29.88	30.15	27.41	28.24	1,557,073	-1.82(-6.05%)
Feb 11, 2026	29.50	30.10	29.12	30.06	931,793	+1.36(+4.74%)
Feb 10, 2026	29.10	29.16	28.29	28.70	597,039	-0.33(-1.14%)
Feb 09, 2026	28.63	29.27	28.40	29.03	621,780	+0.09(+0.31%)
Feb 06, 2026	27.53	29.09	27.40	28.94	920,697	+1.81(+6.67%)
Feb 05, 2026	27.42	27.77	26.25	27.13	1,119,126	-0.94(-3.35%)
Feb 04, 2026	26.83	28.18	26.82	28.07	1,830,951	+1.56(+5.88%)
Feb 03, 2026	25.04	26.57	24.74	26.51	2,512,863	+1.44(+5.74%)
Feb 02, 2026	25.08	25.73	24.70	25.07	1,659,146	-1.72(-6.42%)
Jan 30, 2026	26.20	26.81	25.54	26.79	2,150,570	+0.50(+1.90%)
Jan 29, 2026	26.88	27.56	26.12	26.29	2,029,239	+0.71(+2.78%)
Jan 28, 2026	25.44	25.62	24.92	25.58	1,291,797	+0.62(+2.48%)
Jan 27, 2026	24.79	25.29	24.50	24.96	561,753	+0.20(+0.81%)
Jan 26, 2026	25.44	25.44	24.29	24.76	869,570	-0.12(-0.48%)
Jan 23, 2026	25.45	26.05	24.74	24.88	1,164,601	+0.20(+0.81%)
Jan 22, 2026	24.75	24.94	24.33	24.68	1,025,879	-0.01(-0.04%)
Jan 21, 2026	23.85	25.25	23.85	24.69	1,843,524	+1.73(+7.53%)
Jan 20, 2026	23.62	23.95	22.77	22.96	1,252,830	-0.22(-0.95%)
Jan 16, 2026	23.21	23.35	22.83	23.18	1,336,551	-0.01(-0.04%)
Jan 15, 2026	23.25	23.68	22.59	23.19	2,147,837	-0.59(-2.48%)
Jan 14, 2026	23.06	24.45	23.05	23.78	2,144,721	+0.77(+3.35%)
Jan 13, 2026	22.69	23.57	22.65	23.01	1,439,570	+0.73(+3.28%)
Jan 12, 2026	22.26	22.52	21.88	22.28	1,056,968	+0.08(+0.36%)
Jan 09, 2026	22.75	22.95	22.05	22.20	855,750	-0.38(-1.68%)
Jan 08, 2026	21.20	23.03	21.18	22.58	1,624,723	+1.51(+7.17%)
Jan 07, 2026	21.81	21.93	20.80	21.07	1,261,150	-0.57(-2.63%)
Jan 06, 2026	22.31	22.47	21.51	21.64	1,451,994	-0.67(-3.00%)
Jan 05, 2026	23.68	23.84	21.46	22.31	2,334,181	-0.53(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.