Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	37.77	37.87	37.31	37.81	4,365,548	+0.79(+2.13%)
Apr 27, 2026	37.45	37.80	36.95	37.02	1,873,570	-0.32(-0.86%)
Apr 24, 2026	37.77	37.91	36.91	37.34	1,970,912	-0.52(-1.37%)
Apr 23, 2026	37.86	38.15	37.67	37.86	2,310,628	+0.21(+0.56%)
Apr 22, 2026	37.53	37.91	37.39	37.65	1,090,679	+0.39(+1.05%)
Apr 21, 2026	37.04	37.38	36.50	37.26	3,200,850	+0.31(+0.84%)
Apr 20, 2026	37.37	37.72	36.79	36.95	2,295,678	-0.92(-2.43%)
Apr 17, 2026	37.49	37.88	36.94	37.87	2,269,104	+0.09(+0.24%)
Apr 16, 2026	37.29	37.98	37.29	37.78	3,454,226	+0.53(+1.42%)
Apr 15, 2026	37.49	37.63	37.02	37.25	2,489,475	-0.30(-0.80%)
Apr 14, 2026	38.19	38.20	37.03	37.55	2,217,971	-0.76(-1.98%)
Apr 13, 2026	39.70	39.76	38.09	38.31	1,458,281	-1.26(-3.18%)
Apr 10, 2026	39.37	39.67	39.31	39.57	923,061	+0.25(+0.64%)
Apr 09, 2026	39.51	40.40	39.23	39.32	1,488,541	-0.26(-0.66%)
Apr 08, 2026	38.42	39.63	37.70	39.58	2,125,877	+0.23(+0.58%)
Apr 07, 2026	38.94	39.53	38.94	39.35	1,804,149	+0.44(+1.13%)
Apr 06, 2026	38.65	38.95	38.47	38.91	1,788,255	+0.10(+0.26%)
Apr 02, 2026	38.88	39.02	38.42	38.81	902,391	+0.69(+1.81%)
Apr 01, 2026	38.55	38.69	37.20	38.12	1,630,357	-0.75(-1.93%)
Mar 31, 2026	39.62	39.64	38.48	38.87	1,674,459	-0.63(-1.59%)
Mar 30, 2026	40.06	40.23	39.47	39.50	1,123,846	-0.29(-0.73%)
Mar 27, 2026	40.12	40.24	39.66	39.79	1,110,525	-0.25(-0.62%)
Mar 26, 2026	39.78	40.29	39.60	40.04	1,286,634	+0.29(+0.73%)
Mar 25, 2026	40.12	40.20	39.56	39.75	884,622	-0.41(-1.02%)
Mar 24, 2026	40.15	40.79	40.11	40.16	826,264	+0.05(+0.12%)
Mar 23, 2026	39.14	40.29	39.04	40.11	1,244,756	+0.52(+1.31%)
Mar 20, 2026	39.79	40.36	39.55	39.59	1,383,243	-0.09(-0.23%)
Mar 19, 2026	39.69	40.39	39.61	39.68	1,753,334	+0.22(+0.56%)
Mar 18, 2026	39.72	39.83	39.20	39.46	1,516,540	-0.16(-0.40%)
Mar 17, 2026	39.53	40.19	39.47	39.62	1,538,089	+0.28(+0.71%)
Mar 16, 2026	39.17	39.53	38.74	39.34	1,712,832	+0.35(+0.90%)
Mar 13, 2026	39.00	39.47	38.85	38.99	1,783,909	+0.07(+0.18%)
Mar 12, 2026	39.40	39.63	38.92	38.92	1,238,759	-0.43(-1.09%)
Mar 11, 2026	38.78	39.36	38.75	39.35	1,035,461	+0.51(+1.31%)
Mar 10, 2026	38.69	39.16	38.45	38.84	1,335,479	-0.08(-0.21%)
Mar 09, 2026	39.55	39.55	38.78	38.92	1,176,206	-0.34(-0.87%)
Mar 06, 2026	39.01	39.32	38.56	39.26	2,006,159	+0.39(+1.00%)
Mar 05, 2026	39.13	39.67	38.62	38.87	1,335,739	-0.22(-0.56%)
Mar 04, 2026	39.24	39.60	38.81	39.09	1,517,718	-0.38(-0.96%)
Mar 03, 2026	39.81	39.90	38.87	39.47	1,482,569	-0.02(-0.05%)
Mar 02, 2026	39.27	39.78	38.66	39.49	1,633,134	+0.81(+2.09%)
Feb 27, 2026	38.84	38.95	38.35	38.68	2,265,990	+0.07(+0.18%)
Feb 26, 2026	37.83	38.70	37.63	38.61	1,907,460	+0.44(+1.15%)
Feb 25, 2026	38.14	38.17	37.34	38.17	940,090	+0.10(+0.26%)
Feb 24, 2026	37.97	38.19	37.55	38.07	1,211,527	+0.09(+0.24%)
Feb 23, 2026	37.96	38.27	37.53	37.98	1,361,637	+0.09(+0.24%)
Feb 20, 2026	37.50	37.94	37.27	37.89	1,409,125	+0.37(+0.99%)
Feb 19, 2026	37.57	38.01	37.23	37.52	1,200,161	+0.15(+0.40%)
Feb 18, 2026	37.12	37.46	36.95	37.37	1,187,633	+0.59(+1.60%)
Feb 17, 2026	36.79	36.93	36.33	36.78	1,379,036	+0.10(+0.27%)
Feb 13, 2026	35.84	36.90	35.75	36.68	978,197	+0.82(+2.29%)
Feb 12, 2026	36.19	36.65	35.73	35.86	1,211,801	-0.54(-1.48%)
Feb 11, 2026	36.65	37.07	36.21	36.40	1,199,386	-0.03(-0.08%)
Feb 10, 2026	36.31	36.60	36.04	36.43	1,270,152	+0.21(+0.58%)
Feb 09, 2026	35.69	36.29	35.62	36.22	1,381,074	+0.49(+1.37%)
Feb 06, 2026	35.00	35.74	34.83	35.73	1,385,215	+0.81(+2.32%)
Feb 05, 2026	35.00	35.00	34.44	34.92	1,958,512	-1.15(-3.19%)
Feb 04, 2026	35.35	36.12	35.20	36.07	1,953,258	+0.91(+2.59%)
Feb 03, 2026	34.99	35.31	34.66	35.16	2,459,855	+0.19(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.