Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	31.00	31.07	30.85	31.02	1,038,890	-0.18(-0.58%)
Mar 12, 2026	30.80	31.21	30.80	31.20	1,159,104	+0.30(+0.97%)
Mar 11, 2026	30.38	30.90	30.14	30.90	915,048	+0.60(+1.98%)
Mar 10, 2026	30.21	30.38	29.48	30.30	1,270,195	+0.50(+1.68%)
Mar 09, 2026	30.83	30.96	29.46	29.80	1,951,773	-0.51(-1.68%)
Mar 06, 2026	30.10	30.37	29.97	30.31	549,871	+0.86(+2.92%)
Mar 05, 2026	29.27	29.66	29.18	29.45	876,924	+0.38(+1.31%)
Mar 04, 2026	29.05	29.25	28.94	29.07	671,073	+0.21(+0.73%)
Mar 03, 2026	29.42	29.42	28.64	28.86	712,403	-0.39(-1.33%)
Mar 02, 2026	29.21	29.30	28.86	29.25	545,574	+0.95(+3.36%)
Feb 27, 2026	28.24	28.35	28.14	28.30	523,778	+0.27(+0.96%)
Feb 26, 2026	27.87	28.08	27.73	28.03	651,172	+0.20(+0.72%)
Feb 25, 2026	27.92	28.27	27.79	27.83	943,696	-0.04(-0.15%)
Feb 24, 2026	27.76	27.92	27.73	27.87	495,590	-0.11(-0.38%)
Feb 23, 2026	27.85	28.04	27.82	27.98	515,504	+0.32(+1.16%)
Feb 20, 2026	27.49	27.67	27.40	27.66	324,115	+0.25(+0.91%)
Feb 19, 2026	27.22	27.41	27.15	27.41	334,090	+0.26(+0.96%)
Feb 18, 2026	26.69	27.19	26.69	27.15	525,987	+0.67(+2.53%)
Feb 17, 2026	26.57	26.59	26.39	26.48	378,702	-0.45(-1.67%)
Feb 13, 2026	26.84	26.97	26.76	26.93	461,851	+0.20(+0.75%)
Feb 12, 2026	27.29	27.29	26.66	26.73	583,391	-0.65(-2.37%)
Feb 11, 2026	27.40	27.41	27.18	27.38	642,064	+0.27(+1.00%)
Feb 10, 2026	27.28	27.28	26.97	27.11	361,521	-0.22(-0.80%)
Feb 09, 2026	26.98	27.33	26.98	27.33	418,922	+0.41(+1.52%)
Feb 06, 2026	26.65	27.00	26.64	26.92	405,066	+0.42(+1.58%)
Feb 05, 2026	26.65	26.73	26.40	26.50	493,041	-0.32(-1.19%)
Feb 04, 2026	27.03	27.03	26.58	26.82	672,502	-0.21(-0.78%)
Feb 03, 2026	26.57	27.03	26.57	27.03	1,805,645	+1.12(+4.32%)
Feb 02, 2026	26.11	26.27	25.75	25.91	825,153	-0.84(-3.14%)
Jan 30, 2026	27.39	27.79	26.32	26.75	576,216	-1.44(-5.11%)
Jan 29, 2026	28.55	28.64	27.37	28.19	1,080,402	+0.24(+0.86%)
Jan 28, 2026	27.66	27.96	27.52	27.95	693,085	+0.52(+1.90%)
Jan 27, 2026	27.03	27.43	26.91	27.43	1,567,560	+0.47(+1.74%)
Jan 26, 2026	27.05	27.09	26.79	26.96	911,828	-0.05(-0.19%)
Jan 23, 2026	26.63	27.01	26.63	27.01	622,929	+0.50(+1.89%)
Jan 22, 2026	26.39	26.51	26.25	26.51	1,209,747	+0.01(+0.04%)
Jan 21, 2026	26.45	26.50	26.20	26.50	862,141	+0.41(+1.57%)
Jan 20, 2026	26.11	26.22	26.05	26.09	1,815,617	+0.37(+1.44%)
Jan 16, 2026	25.71	25.81	25.58	25.72	1,055,349	+0.02(+0.06%)
Jan 15, 2026	25.76	25.80	25.66	25.70	760,963	-0.17(-0.64%)
Jan 14, 2026	26.03	26.10	25.75	25.87	1,179,021	+0.07(+0.27%)
Jan 13, 2026	25.75	25.90	25.73	25.80	785,365	+0.13(+0.51%)
Jan 12, 2026	25.60	25.80	25.59	25.67	514,253	+0.30(+1.18%)
Jan 09, 2026	25.62	25.62	25.37	25.37	506,405	-0.03(-0.12%)
Jan 08, 2026	25.16	25.42	25.11	25.40	662,815	+0.30(+1.20%)
Jan 07, 2026	25.24	25.24	25.03	25.10	1,128,201	-0.11(-0.44%)
Jan 06, 2026	25.36	25.39	25.20	25.21	712,316	-0.01(-0.04%)
Jan 05, 2026	25.05	25.24	25.03	25.22	572,931	+0.53(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.