Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.13	18.30	17.65	18.02	11,931,979	+0.55(+3.15%)
Apr 29, 2026	17.62	17.65	17.13	17.47	10,121,135	-0.37(-2.07%)
Apr 28, 2026	17.99	18.06	17.59	17.84	11,634,024	-0.78(-4.19%)
Apr 27, 2026	18.71	18.79	18.42	18.62	7,210,225	-0.18(-0.96%)
Apr 24, 2026	18.53	18.96	18.20	18.80	9,767,272	+0.37(+2.01%)
Apr 23, 2026	18.45	18.70	17.79	18.43	12,611,792	-0.53(-2.80%)
Apr 22, 2026	18.52	19.01	18.10	18.96	11,451,959	+0.87(+4.81%)
Apr 21, 2026	19.12	19.28	18.05	18.09	14,189,372	-1.24(-6.41%)
Apr 20, 2026	19.20	19.44	18.95	19.33	11,379,814	-0.21(-1.07%)
Apr 17, 2026	19.97	20.36	19.45	19.54	12,707,227	+0.43(+2.25%)
Apr 16, 2026	19.33	19.53	19.01	19.11	9,112,787	-0.01(-0.05%)
Apr 15, 2026	19.38	19.58	18.97	19.12	13,572,709	-0.57(-2.89%)
Apr 14, 2026	19.75	20.04	19.54	19.69	13,933,218	+0.42(+2.18%)
Apr 13, 2026	19.00	19.44	18.97	19.27	10,776,308	-0.19(-0.98%)
Apr 10, 2026	19.57	19.75	19.25	19.46	8,001,659	+0.16(+0.83%)
Apr 09, 2026	19.71	19.84	18.87	19.30	10,737,745	-0.24(-1.23%)
Apr 08, 2026	20.86	21.05	19.28	19.54	16,185,682	+0.19(+0.98%)
Apr 07, 2026	19.21	19.42	18.62	19.35	11,203,250	+0.23(+1.20%)
Apr 06, 2026	19.00	19.40	18.71	19.12	10,153,935	-0.06(-0.31%)
Apr 02, 2026	17.98	19.26	17.95	19.18	11,625,134	+0.00(+0.00%)
Apr 01, 2026	19.17	19.77	18.85	19.18	15,910,920	+0.55(+2.95%)
Mar 31, 2026	17.64	18.70	17.64	18.63	21,472,996	+1.41(+8.19%)
Mar 30, 2026	18.33	18.46	16.88	17.22	16,727,025	-0.71(-3.96%)
Mar 27, 2026	17.10	18.27	17.05	17.93	13,281,759	+0.74(+4.30%)
Mar 26, 2026	17.53	18.02	17.16	17.19	15,165,402	-1.17(-6.37%)
Mar 25, 2026	18.89	18.93	18.14	18.36	15,505,730	+0.43(+2.40%)
Mar 24, 2026	17.53	18.05	17.07	17.93	16,899,608	+0.12(+0.67%)
Mar 23, 2026	17.23	18.25	17.12	17.81	25,341,534	+0.57(+3.31%)
Mar 20, 2026	17.68	17.85	16.57	17.24	38,288,272	-0.37(-2.10%)
Mar 19, 2026	16.80	17.88	16.25	17.61	26,726,044	-0.89(-4.81%)
Mar 18, 2026	19.23	19.45	18.23	18.50	21,252,068	-1.12(-5.71%)
Mar 17, 2026	20.00	20.29	19.40	19.62	12,263,533	-0.26(-1.31%)
Mar 16, 2026	19.73	20.14	19.05	19.88	16,575,018	+0.27(+1.38%)
Mar 13, 2026	20.40	20.67	19.35	19.61	17,046,362	-0.92(-4.48%)
Mar 12, 2026	21.00	21.18	20.20	20.53	12,945,212	-0.62(-2.93%)
Mar 11, 2026	21.28	21.52	20.54	21.15	15,328,375	-0.86(-3.91%)
Mar 10, 2026	21.76	22.68	21.47	22.01	15,315,163	+0.93(+4.41%)
Mar 09, 2026	19.83	21.15	18.91	21.08	20,535,712	+0.69(+3.38%)
Mar 06, 2026	20.29	20.84	19.90	20.39	17,124,944	-0.41(-1.97%)
Mar 05, 2026	21.09	21.29	20.10	20.80	21,944,118	-0.96(-4.41%)
Mar 04, 2026	22.08	22.39	21.44	21.76	15,659,748	+0.06(+0.28%)
Mar 03, 2026	22.47	22.65	20.48	21.70	29,942,516	-2.93(-11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.