Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.46	17.69	17.46	17.50	217,989	+0.10(+0.57%)
Apr 29, 2026	17.55	17.63	17.29	17.40	60,628	-0.13(-0.74%)
Apr 28, 2026	17.53	17.79	17.47	17.53	85,062	-0.03(-0.17%)
Apr 27, 2026	17.37	17.68	17.37	17.56	82,645	+0.29(+1.68%)
Apr 24, 2026	17.45	17.45	17.17	17.27	42,543	-0.14(-0.80%)
Apr 23, 2026	17.70	17.80	17.36	17.41	56,314	-0.27(-1.53%)
Apr 22, 2026	17.92	17.94	17.57	17.68	53,818	-0.22(-1.23%)
Apr 21, 2026	18.01	18.10	17.67	17.90	75,790	-0.07(-0.39%)
Apr 20, 2026	18.06	18.10	17.90	17.97	113,648	-0.04(-0.22%)
Apr 17, 2026	17.95	18.10	17.87	18.01	134,716	+0.12(+0.67%)
Apr 16, 2026	17.88	17.91	17.77	17.89	66,578	+0.08(+0.45%)
Apr 15, 2026	17.83	17.96	17.74	17.81	92,702	+0.06(+0.34%)
Apr 14, 2026	17.48	17.85	17.22	17.75	147,343	+0.26(+1.49%)
Apr 13, 2026	17.08	17.49	17.08	17.49	85,299	+0.33(+1.92%)
Apr 10, 2026	17.25	17.35	17.12	17.16	90,288	-0.06(-0.35%)
Apr 09, 2026	17.20	17.35	17.15	17.22	82,966	-0.02(-0.12%)
Apr 08, 2026	17.41	17.41	17.11	17.24	100,257	+0.29(+1.71%)
Apr 07, 2026	16.97	16.99	16.62	16.95	141,655	-0.05(-0.29%)
Apr 06, 2026	16.87	17.05	16.86	17.00	82,991	+0.16(+0.95%)
Apr 02, 2026	16.82	16.85	16.59	16.84	107,955	-0.01(-0.06%)
Apr 01, 2026	16.42	16.97	16.42	16.85	201,886	+0.58(+3.56%)
Mar 31, 2026	16.03	16.52	15.98	16.27	299,373	+0.36(+2.26%)
Mar 30, 2026	16.09	16.14	15.82	15.91	100,982	-0.14(-0.87%)
Mar 27, 2026	16.52	16.52	16.01	16.05	92,000	-0.49(-2.96%)
Mar 26, 2026	16.65	16.72	16.47	16.54	42,505	-0.14(-0.84%)
Mar 25, 2026	16.31	16.72	16.31	16.68	73,610	+0.50(+3.09%)
Mar 24, 2026	16.12	16.24	15.95	16.18	81,939	+0.00(+0.00%)
Mar 23, 2026	16.44	16.54	16.12	16.18	107,958	-0.01(-0.06%)
Mar 20, 2026	16.25	16.39	16.15	16.19	138,100	-0.09(-0.55%)
Mar 19, 2026	16.25	16.32	16.08	16.28	110,019	-0.12(-0.73%)
Mar 18, 2026	16.53	16.68	16.35	16.40	62,619	-0.22(-1.32%)
Mar 17, 2026	16.68	16.76	16.50	16.62	57,095	+0.05(+0.30%)
Mar 16, 2026	16.50	16.82	16.42	16.57	79,272	+0.20(+1.22%)
Mar 13, 2026	16.65	16.82	16.36	16.37	45,789	-0.25(-1.50%)
Mar 12, 2026	16.79	16.84	16.58	16.62	170,294	-0.25(-1.48%)
Mar 11, 2026	16.78	16.92	16.73	16.87	143,461	+0.12(+0.72%)
Mar 10, 2026	16.32	16.80	16.32	16.75	157,931	+0.45(+2.76%)
Mar 09, 2026	15.87	16.36	15.84	16.30	112,214	+0.43(+2.71%)
Mar 06, 2026	15.83	15.89	15.66	15.87	106,480	-0.04(-0.25%)
Mar 05, 2026	16.34	16.36	15.88	15.91	106,913	-0.43(-2.63%)
Mar 04, 2026	16.24	16.40	16.11	16.34	184,500	+0.23(+1.43%)
Mar 03, 2026	16.27	16.28	15.91	16.11	138,120	-0.28(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.