Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.25	15.29	14.10	14.21	10,159,336	-1.22(-7.91%)
Feb 26, 2026	15.16	15.49	15.06	15.43	3,813,059	+0.32(+2.12%)
Feb 25, 2026	14.73	15.17	14.57	15.11	4,681,449	+0.04(+0.27%)
Feb 24, 2026	15.08	15.30	14.96	15.07	4,683,943	-0.02(-0.13%)
Feb 23, 2026	15.38	15.56	15.05	15.09	4,239,444	-0.34(-2.20%)
Feb 20, 2026	15.52	15.64	15.26	15.43	5,817,055	-0.22(-1.41%)
Feb 19, 2026	15.85	15.98	15.46	15.65	4,179,535	-0.31(-1.94%)
Feb 18, 2026	15.85	16.00	15.76	15.96	2,482,916	+0.12(+0.76%)
Feb 17, 2026	15.73	16.10	15.73	15.84	4,693,273	+0.26(+1.67%)
Feb 13, 2026	16.06	16.40	15.40	15.58	8,624,563	-1.02(-6.14%)
Feb 12, 2026	16.80	17.06	16.55	16.60	2,639,631	-0.19(-1.13%)
Feb 11, 2026	16.89	16.89	16.64	16.79	2,123,430	-0.10(-0.59%)
Feb 10, 2026	16.90	17.00	16.71	16.89	2,560,646	+0.09(+0.54%)
Feb 09, 2026	16.59	16.82	16.37	16.80	2,787,421	+0.35(+2.13%)
Feb 06, 2026	16.56	16.59	16.32	16.45	2,894,677	+0.12(+0.73%)
Feb 05, 2026	16.94	16.98	16.22	16.33	4,361,991	-0.65(-3.83%)
Feb 04, 2026	17.45	17.55	16.91	16.98	4,882,911	-0.53(-3.03%)
Feb 03, 2026	18.09	18.14	17.48	17.51	4,060,088	-0.79(-4.32%)
Feb 02, 2026	18.38	18.40	18.10	18.30	2,068,934	-0.23(-1.24%)
Jan 30, 2026	18.66	18.67	18.34	18.53	1,307,301	-0.15(-0.80%)
Jan 29, 2026	18.72	18.77	18.56	18.68	1,159,038	+0.15(+0.81%)
Jan 28, 2026	18.75	18.80	18.51	18.53	1,102,301	-0.17(-0.91%)
Jan 27, 2026	18.56	18.76	18.55	18.70	884,581	+0.14(+0.75%)
Jan 26, 2026	18.61	18.62	18.35	18.56	1,032,017	-0.06(-0.32%)
Jan 23, 2026	18.84	18.90	18.61	18.62	852,661	-0.15(-0.80%)
Jan 22, 2026	18.91	18.94	18.77	18.77	1,003,112	-0.10(-0.53%)
Jan 21, 2026	18.68	18.87	18.65	18.87	901,625	+0.24(+1.29%)
Jan 20, 2026	18.63	18.75	18.53	18.63	1,308,920	-0.28(-1.48%)
Jan 16, 2026	18.95	18.97	18.78	18.91	1,005,319	-0.06(-0.32%)
Jan 15, 2026	18.90	19.00	18.77	18.97	832,953	+0.13(+0.69%)
Jan 14, 2026	18.55	18.87	18.43	18.84	856,730	+0.31(+1.67%)
Jan 13, 2026	18.72	18.74	18.49	18.53	853,312	-0.14(-0.75%)
Jan 12, 2026	18.52	18.72	18.50	18.67	828,739	+0.08(+0.43%)
Jan 09, 2026	18.74	18.83	18.56	18.59	883,626	-0.13(-0.69%)
Jan 08, 2026	18.21	18.80	18.21	18.72	1,114,546	+0.48(+2.63%)
Jan 07, 2026	18.65	18.65	18.20	18.24	1,529,711	-0.37(-1.99%)
Jan 06, 2026	18.87	18.91	18.54	18.61	1,050,635	-0.23(-1.22%)
Jan 05, 2026	18.88	19.03	18.83	18.84	1,205,806	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.