Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				26.73	0	-0.07(-0.26%)
Nov 28, 2025	26.80	26.81	26.79	26.80	11,292	+0.02(+0.06%)
Nov 26, 2025	26.79	26.80	26.77	26.78	289,555	+0.00(+0.02%)
Nov 25, 2025	26.79	26.79	26.74	26.78	92,780	+0.01(+0.02%)
Nov 24, 2025	26.78	26.79	26.77	26.77	52,773	+0.00(+0.02%)
Nov 21, 2025	26.78	26.79	26.74	26.77	29,595	+0.01(+0.04%)
Nov 20, 2025	26.77	26.79	26.75	26.76	147,751	-0.01(-0.04%)
Nov 19, 2025	26.77	26.77	26.76	26.77	82,515	+0.00(+0.02%)
Nov 18, 2025	26.77	26.78	26.76	26.77	87,423	+0.00(+0.00%)
Nov 17, 2025	26.78	26.78	26.76	26.77	57,198	+0.00(+0.02%)
Nov 14, 2025	26.77	26.77	26.75	26.76	48,485	-0.01(-0.04%)
Nov 13, 2025	26.76	26.77	26.75	26.77	77,958	+0.02(+0.06%)
Nov 12, 2025	26.77	26.77	26.75	26.75	21,395	-0.01(-0.04%)
Nov 11, 2025	26.77	26.78	26.76	26.77	106,427	+0.00(+0.00%)
Nov 10, 2025	26.78	26.78	26.75	26.77	32,566	+0.03(+0.09%)
Nov 07, 2025	26.75	26.78	26.74	26.74	138,001	-0.01(-0.02%)
Nov 06, 2025	26.75	26.76	26.74	26.75	258,216	-0.00(-0.02%)
Nov 05, 2025	26.76	26.76	26.74	26.75	49,756	+0.01(+0.04%)
Nov 04, 2025	26.69	26.76	26.69	26.74	106,694	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.