Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	118.84	120.02	118.56	119.55	145,618	+1.20(+1.01%)
Mar 17, 2026	117.97	119.11	117.39	118.35	76,272	+0.88(+0.75%)
Mar 16, 2026	117.64	118.29	116.19	117.47	132,749	+0.11(+0.09%)
Mar 13, 2026	116.62	117.81	115.76	117.36	128,753	+0.58(+0.50%)
Mar 12, 2026	116.00	118.25	115.90	116.78	276,216	+1.61(+1.40%)
Mar 11, 2026	111.00	115.22	111.00	115.17	96,470	+3.87(+3.48%)
Mar 10, 2026	112.80	113.60	110.61	111.30	227,360	-2.16(-1.90%)
Mar 09, 2026	115.86	115.86	112.50	113.46	182,337	-0.61(-0.53%)
Mar 06, 2026	115.27	115.78	113.57	114.07	163,355	+0.21(+0.18%)
Mar 05, 2026	113.40	115.23	112.92	113.86	162,827	+1.44(+1.28%)
Mar 04, 2026	110.95	112.73	109.62	112.42	85,979	+0.43(+0.38%)
Mar 03, 2026	113.87	114.28	110.81	111.99	274,698	-0.31(-0.28%)
Mar 02, 2026	112.95	112.95	109.84	112.30	239,129	+3.90(+3.60%)
Feb 27, 2026	107.41	108.54	105.88	108.40	97,523	+2.21(+2.08%)
Feb 26, 2026	104.50	107.11	103.88	106.19	112,690	+0.72(+0.68%)
Feb 25, 2026	106.81	106.86	104.01	105.47	87,418	-0.75(-0.71%)
Feb 24, 2026	105.96	106.33	104.62	106.22	65,980	+0.41(+0.39%)
Feb 23, 2026	107.44	108.72	105.45	105.81	31,816	-1.43(-1.33%)
Feb 20, 2026	106.76	107.45	106.00	107.24	49,702	+0.21(+0.20%)
Feb 19, 2026	106.61	108.06	106.12	107.03	58,238	+1.54(+1.46%)
Feb 18, 2026	104.70	105.58	104.45	105.49	61,999	+1.59(+1.53%)
Feb 17, 2026	105.71	106.86	102.43	103.90	47,441	-1.72(-1.63%)
Feb 13, 2026	102.99	105.85	102.99	105.62	119,984	+2.14(+2.07%)
Feb 12, 2026	105.66	105.84	102.28	103.48	98,277	-2.09(-1.98%)
Feb 11, 2026	103.87	105.65	103.85	105.57	70,111	+2.94(+2.86%)
Feb 10, 2026	103.31	103.31	102.05	102.63	43,225	-0.46(-0.45%)
Feb 09, 2026	102.64	103.50	102.41	103.09	37,219	+0.02(+0.02%)
Feb 06, 2026	101.01	103.33	101.01	103.07	63,557	+2.74(+2.73%)
Feb 05, 2026	100.53	101.00	98.77	100.33	96,301	-1.49(-1.46%)
Feb 04, 2026	99.33	102.06	99.17	101.82	112,846	+3.13(+3.17%)
Feb 03, 2026	96.22	98.69	95.70	98.69	120,448	+3.00(+3.14%)
Feb 02, 2026	95.56	96.73	94.96	95.69	187,032	-2.58(-2.63%)
Jan 30, 2026	97.37	98.27	96.28	98.27	133,787	+0.75(+0.77%)
Jan 29, 2026	98.52	100.01	97.47	97.52	364,167	+1.15(+1.19%)
Jan 28, 2026	95.58	96.40	95.25	96.37	169,720	+1.27(+1.34%)
Jan 27, 2026	95.03	95.49	94.01	95.10	42,319	+0.48(+0.51%)
Jan 26, 2026	95.86	95.86	93.86	94.62	61,785	-0.22(-0.23%)
Jan 23, 2026	95.38	96.53	94.63	94.84	52,925	+0.72(+0.76%)
Jan 22, 2026	94.03	94.34	93.47	94.12	77,928	-0.22(-0.23%)
Jan 21, 2026	93.15	95.62	93.15	94.34	173,992	+2.70(+2.95%)
Jan 20, 2026	92.96	93.56	91.34	91.64	119,767	-0.40(-0.43%)
Jan 16, 2026	92.24	92.35	91.64	92.04	45,415	-0.31(-0.34%)
Jan 15, 2026	92.83	93.78	91.63	92.35	105,527	-1.35(-1.44%)
Jan 14, 2026	92.14	94.94	92.10	93.70	203,472	+1.98(+2.16%)
Jan 13, 2026	91.41	92.70	91.25	91.72	130,860	+1.12(+1.24%)
Jan 12, 2026	91.42	91.42	90.24	90.60	46,650	-0.45(-0.49%)
Jan 09, 2026	92.30	92.74	91.05	91.05	47,024	-1.01(-1.10%)
Jan 08, 2026	89.32	92.90	89.32	92.06	73,687	+2.99(+3.36%)
Jan 07, 2026	90.73	90.73	88.74	89.07	56,429	-0.94(-1.04%)
Jan 06, 2026	91.86	91.86	89.81	90.01	230,930	-1.59(-1.74%)
Jan 05, 2026	93.21	93.36	89.66	91.60	187,521	+0.56(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.