Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	48.20	48.41	47.65	47.72	8,915,770	-0.80(-1.65%)
Mar 17, 2026	48.66	48.79	48.50	48.52	6,081,343	-0.04(-0.08%)
Mar 16, 2026	48.53	48.67	48.38	48.56	10,246,833	+0.50(+1.04%)
Mar 13, 2026	48.25	48.50	47.91	48.06	12,567,784	-0.46(-0.95%)
Mar 12, 2026	48.98	48.99	48.41	48.52	14,223,846	-0.75(-1.52%)
Mar 11, 2026	49.40	49.62	49.20	49.27	9,912,744	-0.66(-1.32%)
Mar 10, 2026	50.04	50.51	49.87	49.93	12,692,183	-0.05(-0.10%)
Mar 09, 2026	49.23	50.26	49.01	49.98	13,332,133	-0.01(-0.02%)
Mar 06, 2026	49.97	50.16	49.81	49.99	17,396,556	-0.38(-0.75%)
Mar 05, 2026	50.47	50.55	49.74	50.37	14,965,936	+0.10(+0.20%)
Mar 04, 2026	50.23	50.36	50.01	50.27	9,798,377	+0.05(+0.10%)
Mar 03, 2026	49.67	50.30	49.05	50.22	23,116,648	-0.73(-1.43%)
Mar 02, 2026	50.97	51.26	50.91	50.95	12,552,106	-1.32(-2.53%)
Feb 27, 2026	52.11	52.32	52.02	52.27	6,837,197	-0.31(-0.59%)
Feb 26, 2026	52.74	52.84	52.46	52.58	7,725,646	-0.16(-0.30%)
Feb 25, 2026	52.90	52.94	52.59	52.74	4,801,288	+0.07(+0.13%)
Feb 24, 2026	52.63	52.88	52.63	52.67	7,227,313	+0.06(+0.11%)
Feb 23, 2026	52.88	53.01	52.55	52.61	7,609,005	-0.81(-1.52%)
Feb 20, 2026	52.70	53.47	52.63	53.42	12,681,573	+1.12(+2.14%)
Feb 19, 2026	52.26	52.35	52.11	52.30	5,777,570	-1.02(-1.91%)
Feb 18, 2026	53.23	53.47	53.20	53.32	4,924,746	+0.05(+0.09%)
Feb 17, 2026	53.05	53.29	52.95	53.27	5,934,974	+0.38(+0.72%)
Feb 13, 2026	52.70	52.91	52.58	52.89	8,885,469	-0.22(-0.41%)
Feb 12, 2026	53.38	53.51	53.05	53.11	6,720,665	-0.42(-0.78%)
Feb 11, 2026	53.54	53.67	53.34	53.53	7,719,777	-0.21(-0.39%)
Feb 10, 2026	53.58	53.80	53.56	53.74	8,442,630	+0.30(+0.56%)
Feb 09, 2026	53.30	53.51	53.27	53.44	3,803,545	+0.16(+0.30%)
Feb 06, 2026	53.01	53.33	52.97	53.28	6,774,024	+0.33(+0.62%)
Feb 05, 2026	53.07	53.20	52.92	52.95	8,418,890	-0.49(-0.92%)
Feb 04, 2026	53.25	53.44	53.06	53.44	13,914,844	+0.29(+0.55%)
Feb 03, 2026	53.51	53.59	52.95	53.15	16,475,807	-0.13(-0.24%)
Feb 02, 2026	51.25	53.79	51.19	53.28	30,842,086	+1.54(+2.98%)
Jan 30, 2026	51.72	52.26	51.45	51.74	7,652,039	+0.13(+0.25%)
Jan 29, 2026	51.79	51.80	51.29	51.61	7,128,275	+0.12(+0.23%)
Jan 28, 2026	51.48	51.53	51.26	51.49	7,145,017	-0.20(-0.39%)
Jan 27, 2026	51.67	51.88	51.59	51.69	9,001,599	+0.25(+0.49%)
Jan 26, 2026	51.25	51.54	51.25	51.44	5,341,027	+0.20(+0.39%)
Jan 23, 2026	51.06	51.28	50.94	51.24	5,884,841	-0.55(-1.07%)
Jan 22, 2026	51.72	51.88	51.66	51.80	6,359,472	+0.25(+0.48%)
Jan 21, 2026	51.30	51.60	51.29	51.55	10,139,983	-0.18(-0.35%)
Jan 20, 2026	51.93	51.97	51.72	51.73	8,268,127	-1.12(-2.12%)
Jan 16, 2026	52.86	52.88	52.68	52.85	6,317,302	-0.37(-0.70%)
Jan 15, 2026	53.17	53.26	53.06	53.22	4,988,963	-0.03(-0.06%)
Jan 14, 2026	53.02	53.25	52.98	53.25	8,128,011	+0.21(+0.40%)
Jan 13, 2026	53.13	53.15	52.94	53.04	5,588,537	-0.36(-0.67%)
Jan 12, 2026	53.18	53.47	53.18	53.40	5,251,812	+0.23(+0.42%)
Jan 09, 2026	53.27	53.30	53.02	53.17	6,545,107	-0.55(-1.01%)
Jan 08, 2026	53.67	53.74	53.58	53.72	5,749,836	-0.48(-0.89%)
Jan 07, 2026	54.29	54.35	54.16	54.20	3,714,307	+0.12(+0.22%)
Jan 06, 2026	54.15	54.29	54.03	54.08	5,369,943	-0.21(-0.39%)
Jan 05, 2026	54.18	54.34	54.08	54.29	4,914,110	-0.27(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.